PFE270319P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 538 | 0.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 538 | 0.000% |
| 2026-09-15 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 12 | 539 | -40.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2 | 539 | -33.333% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 10 | 538 | -33.333% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | 0.000% | 142 | 516 | -25.000% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 86 | 512 | -25.000% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -11.111% | 158 | 482 | -25.000% |
| 2026-09-01 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -10.000% | 106 | 478 | -33.333% |
| 2026-08-27 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 64 | 471 | -40.000% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 52 | 457 | -40.000% |
| 2026-08-24 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | +25.000% | 78 | 446 | -40.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -33.333% | 88 | 438 | -25.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 443 | -50.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 67 | 421 | -53.846% |
| 2026-08-17 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | 0.000% | 107 | 405 | -53.846% |
| 2026-08-13 | 0.1600 | 0.1700 | 0.1200 | 0.1300 | -7.143% | 260 | 385 | -53.846% |
| 2026-08-12 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | +7.692% | 74 | 383 | -57.143% |
| 2026-08-11 | 0.1600 | 0.1700 | 0.1200 | 0.1300 | +8.333% | 38 | 382 | -53.846% |
| 2026-08-10 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | -33.333% | 100 | 363 | -50.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 363 | -66.667% |
| 2026-07-30 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 3 | 361 | -78.571% |
| 2026-07-29 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -10.714% | 3 | 358 | -76.000% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 301 | 57 | -78.571% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 56 | -80.000% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 23 | 56 | -80.645% |
| 2026-07-17 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | -26.667% | 34 | 46 | -81.818% |
| 2026-07-06 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +15.385% | 22 | 25 | -86.667% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 23 | 2 | -84.615% |
| 2026-06-24 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 0.000% | 2 | 2 | -85.366% |