PFE270319P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 915 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 914 | 0.000% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | +33.333% | 32 | 912 | -50.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 6 | 912 | -33.333% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 2 | 912 | -42.857% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 26 | 910 | -42.857% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 142 | 904 | -42.857% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 6 | 903 | -42.857% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 158 | 898 | -20.000% |
| 2026-09-01 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 74 | 902 | -20.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 64 | 890 | -33.333% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 52 | 888 | -42.857% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 78 | 899 | -42.857% |
| 2026-08-20 | 0.0800 | 0.0900 | 0.0500 | 0.0800 | +14.286% | 88 | 887 | -50.000% |
| 2026-08-18 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 58 | 883 | -42.857% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -20.000% | 260 | 862 | -50.000% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 74 | 854 | -60.000% |
| 2026-08-11 | 0.1000 | 0.1100 | 0.0700 | 0.1000 | -9.091% | 38 | 856 | -60.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 8 | 864 | -63.636% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 865 | -75.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 20 | 861 | -80.000% |
| 2026-07-28 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | -20.000% | 7 | 867 | -75.000% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 867 | -80.000% |
| 2026-07-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 867 | -81.818% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 11 | 857 | -84.000% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 6 | 857 | -86.207% |
| 2026-07-06 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | +3.448% | 6 | 855 | -86.667% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 855 | -86.207% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.2100 | 0.2200 | -8.333% | 30 | 860 | -81.818% |
| 2026-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 860 | -83.333% |
| 2026-06-11 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -30.000% | 6 | 854 | -80.952% |
| 2026-06-03 | 0.3700 | 0.3800 | 0.2800 | 0.3000 | +30.435% | 40 | 851 | -86.667% |
| 2026-06-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 25 | 851 | -82.609% |
| 2026-06-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 25 | 826 | -85.185% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 4 | 826 | -84.615% |
| 2026-05-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 825 | -87.097% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 10 | 815 | -86.207% |
| 2026-05-06 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 2 | 815 | -86.207% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 20 | 815 | -87.879% |
| 2026-05-01 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 26 | 790 | -87.879% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 20 | 790 | -88.889% |
| 2026-04-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 10 | 790 | -88.571% |
| 2026-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 790 | -87.500% |
| 2026-04-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 790 | -85.714% |
| 2026-04-17 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 2 | 789 | -86.667% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 20 | 789 | -86.667% |
| 2026-04-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 20 | 769 | -88.889% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 768 | -89.189% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 468 | 768 | -88.571% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 2 | 361 | -90.476% |
| 2026-03-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 30 | 363 | -89.744% |
| 2026-03-16 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -14.583% | 159 | 363 | -90.244% |
| 2026-03-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 5 | 204 | -91.667% |
| 2026-03-05 | 0.3800 | 0.4300 | 0.3600 | 0.3900 | +2.632% | 220 | 204 | -89.744% |
| 2026-03-04 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 32 | 55 | -89.474% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 25 | 25 | -90.000% |