PFE270319P00017000
PFE Mar 19 2027 17.00 Put
optionOPRA
InactiveSep 11, 2026
0.05USD+66.667%(+0.02)6Vol32OI
PFE270319P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +66.667% | 6 | 32 | 0.000% |
| 2026-09-08 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -62.500% | 16 | 30 | +66.667% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 30 | -37.500% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 20 | 13 | -64.286% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 10 | 3 | -68.750% |
| 2026-07-06 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 3 | 0 | -76.190% |