PFE270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 5,527 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,527 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 19 | 5,527 | +33.333% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 5,527 | +100.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 5,527 | -20.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 5,527 | 0.000% |
| 2026-09-17 | 0.0100 | 0.1000 | 0.0100 | 0.0300 | +200.000% | 3 | 5,527 | +33.333% |
| 2026-09-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 4,535 | 994 | +300.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 2 | 993 | +100.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 993 | -33.333% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 992 | -69.231% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 992 | +33.333% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 961 | 35 | -33.333% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 35 | -33.333% |
| 2026-07-07 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 16 | 25 | -55.556% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 24 | -50.000% |
| 2026-06-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 24 | -60.000% |
| 2026-06-24 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 7 | 17 | -60.000% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 19 | -50.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 9 | -60.000% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 8 | -60.000% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 7 | -63.636% |
| 2026-05-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 6 | -63.636% |
| 2026-05-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 4 | -75.000% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 4 | -73.333% |
| 2026-04-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 3 | -75.000% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 3 | -77.778% |
| 2026-03-26 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | -10.000% | 2 | 3 | -77.778% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 2 | -80.000% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -77.778% |