PFE270319C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 16 | 47 | 0.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 45 | -25.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 20 | 25 | -18.182% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25 | 0 | -55.000% |