PFE270319C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 9 | 490 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 20 | 471 | -10.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 471 | -47.059% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 19 | 452 | -40.000% |
| 2026-09-21 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | -22.222% | 22 | 440 | -57.143% |
| 2026-09-03 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 25 | 448 | -66.667% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 4 | 448 | -65.385% |
| 2026-08-31 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 15 | 436 | -66.667% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 5 | 431 | -59.091% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 10 | 421 | -65.385% |
| 2026-08-25 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +21.739% | 15 | 428 | -67.857% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 5 | 428 | -60.870% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +31.250% | 11 | 419 | -57.143% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 15 | 424 | -43.750% |
| 2026-08-17 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | -23.077% | 34 | 438 | -10.000% |
| 2026-08-10 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 25 | 443 | -30.769% |
| 2026-08-07 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 10 | 452 | -25.000% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 452 | 0.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 451 | 0.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 451 | -10.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 454 | +28.571% |
| 2026-07-20 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 39 | 445 | +28.571% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 13 | 443 | -10.000% |
| 2026-07-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 444 | +12.500% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 32 | 444 | +28.571% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 6 | 444 | +12.500% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 10 | 444 | -25.000% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 444 | -70.000% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.1700 | 0.2000 | +17.647% | 4 | 443 | -55.000% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 27 | 439 | -47.059% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 439 | -57.143% |
| 2026-05-22 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -14.286% | 5 | 444 | -50.000% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 444 | -57.143% |
| 2026-05-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 443 | -57.143% |
| 2026-05-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 90 | 353 | -57.143% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 21 | 348 | -55.000% |
| 2026-05-12 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +37.500% | 94 | 260 | -59.091% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -23.810% | 2 | 259 | -43.750% |
| 2026-05-08 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -12.500% | 55 | 215 | -57.143% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 215 | -62.500% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 214 | -40.000% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 215 | -47.059% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 214 | -62.500% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 213 | -64.000% |
| 2026-04-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 9 | 206 | -65.385% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 206 | -64.000% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 205 | -65.385% |
| 2026-04-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 2 | 204 | -60.870% |
| 2026-04-22 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -20.000% | 2 | 205 | -67.857% |
| 2026-04-20 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | +6.061% | 9 | 201 | -74.286% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2 | 201 | -72.727% |
| 2026-04-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 6 | 201 | -73.529% |
| 2026-04-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 201 | -73.529% |
| 2026-04-07 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -33.333% | 80 | 201 | -73.529% |
| 2026-04-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 5 | 198 | -82.353% |
| 2026-04-01 | 0.5200 | 0.5200 | 0.4200 | 0.5200 | +10.638% | 97 | 198 | -82.692% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | +4.444% | 66 | 161 | -80.851% |
| 2026-03-26 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 3 | 107 | -80.000% |
| 2026-03-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 3 | 105 | -78.571% |
| 2026-03-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -60.417% | 100 | 102 | -76.316% |
| 2026-03-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +152.632% | 1 | 22 | -90.625% |
| 2026-03-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 22 | -76.316% |
| 2026-03-05 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -23.913% | 21 | 21 | -74.286% |
| 2026-02-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 1 | -80.435% |