PFE270319C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 12 | 24 | 0.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 23 | -23.529% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 14 | -40.909% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 4 | 11 | -35.000% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 12 | -45.833% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 2 | 10 | -31.579% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 7 | 8 | -27.778% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 7 | -31.579% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 6 | -43.478% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 5 | -56.667% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 5 | 1 | -61.765% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 0 | -63.889% |