PFE270319C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -15.385% | 2 | 155 | 0.000% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 156 | -15.385% |
| 2026-10-01 | 0.3300 | 0.3600 | 0.2400 | 0.3200 | -15.789% | 12 | 149 | -31.250% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 4 | 145 | -42.105% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 3 | 142 | -43.590% |
| 2026-09-24 | 0.4300 | 0.4600 | 0.4000 | 0.4000 | +14.286% | 21 | 153 | -45.000% |
| 2026-09-23 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +20.690% | 4 | 149 | -37.143% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 148 | -24.138% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.2900 | 0.3500 | +6.061% | 80 | 82 | -37.143% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 80 | -33.333% |
| 2026-09-14 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | +8.571% | 20 | 64 | -42.105% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 3 | 62 | -37.143% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 60 | -42.105% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 7 | 56 | -40.541% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -3.704% | 3 | 55 | -57.692% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -18.182% | 2 | 54 | -59.259% |
| 2026-09-02 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +24.528% | 43 | 18 | -66.667% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 10 | 8 | -58.491% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 2 | 8 | -56.000% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.000% | 8 | 0 | -46.341% |