PFE270319C00033000
PFE Mar 19 2027 33.00 Call
optionOPRA

EODOct 6, 2026

0.32USD+14.286%(+0.04)5Vol1,078OI

PFE270319C00033000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-06	0.3200	0.3200	0.3200	0.3200	+14.286%	5	1,078	0.000%
2026-10-05	0.3500	0.3500	0.2800	0.2800	-26.316%	28	1,078	+14.286%
2026-10-02	0.4100	0.4100	0.3200	0.3800	-11.628%	105	973	-15.789%
2026-10-01	0.5000	0.5000	0.4300	0.4300	-25.862%	22	966	-25.581%
2026-09-30	0.5500	0.6000	0.5300	0.5800	+5.455%	42	961	-44.828%
2026-09-29	0.4700	0.5500	0.4700	0.5500	0.000%	12	961	-41.818%
2026-09-28	0.5000	0.5500	0.5000	0.5500	+7.843%	118	854	-41.818%
2026-09-25	0.4500	0.5100	0.4500	0.5100	+2.000%	13	842	-37.255%
2026-09-24	0.4700	0.6200	0.4700	0.5000	+16.279%	383	500	-36.000%
2026-09-23	0.4500	0.5000	0.4300	0.4300	0.000%	139	369	-25.581%
2026-09-22	0.4300	0.4300	0.4000	0.4300	+7.500%	110	328	-25.581%
2026-09-21	0.3800	0.4000	0.3800	0.4000	-11.111%	38	290	-20.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+7.143%	10	280	-28.889%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-2.326%	11	279	-23.810%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-8.511%	10	269	-25.581%
2026-09-14	0.4900	0.4900	0.4700	0.4700	0.000%	19	263	-31.915%
2026-09-11	0.4400	0.4700	0.4300	0.4700	0.000%	10	254	-31.915%
2026-09-10	0.4800	0.4800	0.4700	0.4700	-9.615%	61	194	-31.915%
2026-09-09	0.5200	0.5200	0.5200	0.5200	0.000%	1	194	-38.462%
2026-09-08	0.5400	0.5500	0.5000	0.5200	-16.129%	7	193	-38.462%
2026-09-04	0.6500	0.6500	0.6200	0.6200	-12.676%	6	188	-48.387%
2026-09-03	0.8000	0.8000	0.6700	0.7100	-7.792%	97	95	-54.930%
2026-09-02	0.7800	0.7800	0.7400	0.7700	-2.532%	8	91	-58.442%
2026-09-01	0.7100	0.7900	0.7100	0.7900	+12.857%	27	64	-59.494%
2026-08-31	0.6100	0.7000	0.6100	0.7000	+32.075%	59	5	-54.286%
2026-08-28	0.5400	0.5500	0.5300	0.5300	0.000%	6	0	-39.623%