PFE270319C00031000
PFE Mar 19 2027 31.00 Call
optionOPRA
EODOct 6, 2026
0.52USD-8.772%(-0.05)66Vol3,380OI
PFE270319C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | -8.772% | 66 | 3,362 | 0.000% |
| 2026-10-05 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | -5.000% | 51 | 3,318 | -8.772% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -25.000% | 90 | 3,280 | -13.333% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -17.526% | 82 | 3,255 | -35.000% |
| 2026-09-30 | 0.9300 | 1.0500 | 0.8900 | 0.9700 | +10.227% | 93 | 3,199 | -46.392% |
| 2026-09-29 | 0.8200 | 0.8900 | 0.8200 | 0.8800 | -12.871% | 21 | 3,189 | -40.909% |
| 2026-09-28 | 0.9300 | 1.0100 | 0.9200 | 1.0100 | +16.092% | 92 | 3,157 | -48.515% |
| 2026-09-25 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | -1.136% | 24 | 3,157 | -40.230% |
| 2026-09-24 | 0.9000 | 1.0800 | 0.8700 | 0.8800 | +6.024% | 871 | 2,812 | -40.909% |
| 2026-09-23 | 0.7800 | 0.8400 | 0.7800 | 0.8300 | +6.410% | 44 | 2,776 | -37.349% |
| 2026-09-22 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | -18.750% | 313 | 2,674 | -33.333% |
| 2026-09-21 | 0.7000 | 0.9600 | 0.6800 | 0.9600 | +39.130% | 113 | 2,638 | -45.833% |
| 2026-09-18 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | -10.390% | 77 | 2,572 | -24.638% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 2,571 | -32.468% |
| 2026-09-16 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | -4.000% | 46 | 2,573 | -27.778% |
| 2026-09-15 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | -6.250% | 132 | 2,487 | -30.667% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +3.896% | 14 | 2,482 | -35.000% |
| 2026-09-11 | 0.8100 | 0.8300 | 0.7500 | 0.7700 | 0.000% | 222 | 2,463 | -32.468% |
| 2026-09-10 | 0.7500 | 0.7900 | 0.7400 | 0.7700 | -11.494% | 235 | 2,267 | -32.468% |
| 2026-09-09 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | -2.247% | 34 | 2,236 | -40.230% |
| 2026-09-08 | 0.9200 | 0.9300 | 0.8800 | 0.8900 | -17.593% | 49 | 2,195 | -41.573% |
| 2026-09-04 | 1.0300 | 1.1100 | 1.0300 | 1.0800 | -6.087% | 272 | 2,445 | -51.852% |
| 2026-09-03 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -12.214% | 356 | 2,487 | -54.783% |
| 2026-09-02 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | +16.964% | 202 | 2,431 | -60.305% |
| 2026-09-01 | 1.2300 | 1.3000 | 1.1200 | 1.1200 | -10.400% | 22 | 2,417 | -53.571% |
| 2026-08-31 | 0.8400 | 1.2500 | 0.7900 | 1.2500 | +37.363% | 407 | 2,346 | -58.400% |
| 2026-08-28 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | -3.191% | 26 | 2,344 | -42.857% |
| 2026-08-27 | 0.9600 | 1.0200 | 0.9400 | 0.9400 | -18.261% | 28 | 2,338 | -44.681% |
| 2026-08-26 | 1.0800 | 1.1900 | 1.0300 | 1.1500 | 0.000% | 54 | 2,310 | -54.783% |
| 2026-08-25 | 1.0500 | 1.2600 | 1.0500 | 1.1500 | +18.557% | 42 | 2,273 | -54.783% |
| 2026-08-24 | 0.9900 | 1.0100 | 0.9700 | 0.9700 | -2.020% | 69 | 2,259 | -46.392% |
| 2026-08-21 | 0.8500 | 1.1200 | 0.8500 | 0.9900 | +7.609% | 47 | 2,256 | -47.475% |
| 2026-08-20 | 0.9000 | 1.0100 | 0.8800 | 0.9200 | -9.804% | 1,507 | 928 | -43.478% |
| 2026-08-19 | 0.7500 | 1.0900 | 0.7400 | 1.0200 | +52.239% | 72 | 918 | -49.020% |
| 2026-08-18 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | +15.517% | 291 | 1,153 | -22.388% |
| 2026-08-17 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | +3.571% | 55 | 1,113 | -10.345% |
| 2026-08-13 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +12.000% | 19 | 1,099 | -7.143% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 1,099 | +4.000% |
| 2026-08-11 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -8.333% | 38 | 1,130 | -5.455% |
| 2026-08-10 | 0.6100 | 0.7000 | 0.6000 | 0.6000 | +7.143% | 60 | 1,095 | -13.333% |
| 2026-08-07 | 0.5300 | 0.5800 | 0.5100 | 0.5600 | +27.273% | 771 | 415 | -7.143% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | +22.222% | 207 | 209 | +18.182% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 3 | 206 | +44.444% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 9 | 197 | +48.571% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 197 | +67.742% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 196 | +40.541% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +23.333% | 19 | 196 | +40.541% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 10 | 186 | +73.333% |
| 2026-07-23 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 6 | 182 | +57.576% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 182 | +62.500% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 182 | +73.333% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 12 | 182 | +48.571% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 15 | 167 | +48.571% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +50.000% | 28 | 140 | +73.333% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 2 | 139 | +160.000% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 138 | +100.000% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 136 | 2 | +136.364% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 0.000% | 2 | 2 | +85.714% |