PFE270319C00029000
PFE Mar 19 2027 29.00 Call
optionOPRA
EODOct 6, 2026
1.06USD+0.952%(+0.01)17Vol5,859OI
PFE270319C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 1.1100 | 0.9800 | 1.0600 | +0.952% | 17 | 5,858 | 0.000% |
| 2026-10-05 | 1.0000 | 1.0500 | 0.9900 | 1.0500 | -5.405% | 141 | 5,747 | +0.952% |
| 2026-10-02 | 1.2800 | 1.3200 | 1.1100 | 1.1100 | -21.831% | 143 | 5,735 | -4.505% |
| 2026-10-01 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | -18.391% | 46 | 5,719 | -25.352% |
| 2026-09-30 | 1.6700 | 1.7700 | 1.6400 | 1.7400 | -0.571% | 161 | 5,576 | -39.080% |
| 2026-09-29 | 1.5700 | 1.7500 | 1.4900 | 1.7500 | -1.685% | 157 | 5,454 | -39.429% |
| 2026-09-28 | 1.6700 | 1.7800 | 1.5900 | 1.7800 | +7.879% | 487 | 5,718 | -40.449% |
| 2026-09-25 | 1.4700 | 1.6500 | 1.4500 | 1.6500 | +6.452% | 103 | 5,625 | -35.758% |
| 2026-09-24 | 1.6800 | 1.8400 | 1.5500 | 1.5500 | +11.511% | 157 | 5,598 | -31.613% |
| 2026-09-23 | 1.3800 | 1.4800 | 1.3800 | 1.3900 | +1.460% | 762 | 5,057 | -23.741% |
| 2026-09-22 | 1.2500 | 1.3700 | 1.2300 | 1.3700 | +7.874% | 294 | 4,779 | -22.628% |
| 2026-09-21 | 1.2500 | 1.3400 | 1.2200 | 1.2700 | +4.959% | 881 | 4,043 | -16.535% |
| 2026-09-18 | 1.1800 | 1.2400 | 1.1800 | 1.2100 | -6.923% | 374 | 3,870 | -12.397% |
| 2026-09-17 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | +1.563% | 132 | 3,750 | -18.462% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.2000 | 1.2800 | -3.030% | 88 | 3,708 | -17.187% |
| 2026-09-15 | 1.3800 | 1.3800 | 1.2200 | 1.3200 | -5.714% | 37 | 3,709 | -19.697% |
| 2026-09-14 | 1.3900 | 1.4400 | 1.3700 | 1.4000 | +5.263% | 100 | 3,617 | -24.286% |
| 2026-09-11 | 1.3000 | 1.3300 | 1.2800 | 1.3300 | 0.000% | 75 | 3,542 | -20.301% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -12.500% | 115 | 3,655 | -20.301% |
| 2026-09-09 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +2.703% | 40 | 3,645 | -30.263% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.4500 | 1.4800 | -14.451% | 119 | 3,584 | -28.378% |
| 2026-09-04 | 1.7500 | 1.8200 | 1.7300 | 1.7300 | -9.424% | 22 | 3,563 | -38.728% |
| 2026-09-03 | 2.1700 | 2.1700 | 1.8200 | 1.9100 | -9.479% | 540 | 3,858 | -44.503% |
| 2026-09-02 | 2.0200 | 2.1300 | 1.9500 | 2.1100 | +12.234% | 195 | 3,732 | -49.763% |
| 2026-09-01 | 2.1000 | 2.1000 | 1.8300 | 1.8800 | -4.082% | 50 | 3,687 | -43.617% |
| 2026-08-31 | 1.5100 | 1.9600 | 1.4600 | 1.9600 | +31.544% | 223 | 3,587 | -45.918% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -8.025% | 766 | 2,838 | -28.859% |
| 2026-08-27 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | -10.000% | 79 | 2,759 | -34.568% |
| 2026-08-26 | 1.7800 | 1.8000 | 1.7200 | 1.8000 | -2.703% | 225 | 2,621 | -41.111% |
| 2026-08-25 | 1.6000 | 1.9100 | 1.6000 | 1.8500 | +13.497% | 112 | 2,603 | -42.703% |
| 2026-08-24 | 1.6900 | 1.6900 | 1.5500 | 1.6300 | +1.875% | 205 | 2,616 | -34.969% |
| 2026-08-21 | 1.6000 | 1.7500 | 1.6000 | 1.6000 | -1.840% | 34 | 2,600 | -33.750% |
| 2026-08-20 | 1.5500 | 1.6800 | 1.4500 | 1.6300 | -3.550% | 34 | 2,598 | -34.969% |
| 2026-08-19 | 1.5400 | 1.8500 | 1.5000 | 1.6900 | +44.444% | 1,108 | 1,916 | -37.278% |
| 2026-08-18 | 1.2000 | 1.2300 | 1.1500 | 1.1700 | +14.706% | 32 | 1,905 | -9.402% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 4 | 1,905 | +3.922% |
| 2026-08-14 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | +1.000% | 16 | 1,891 | +4.950% |
| 2026-08-13 | 0.9600 | 1.0600 | 0.9500 | 1.0000 | +17.647% | 1,074 | 857 | +6.000% |
| 2026-08-12 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | -13.265% | 66 | 855 | +24.706% |
| 2026-08-11 | 1.2000 | 1.2000 | 0.9200 | 0.9800 | -12.500% | 63 | 807 | +8.163% |
| 2026-08-10 | 1.0100 | 1.2000 | 1.0100 | 1.1200 | +14.286% | 88 | 746 | -5.357% |
| 2026-08-07 | 0.9500 | 1.0100 | 0.9500 | 0.9800 | +13.953% | 86 | 674 | +8.163% |
| 2026-08-06 | 0.8200 | 0.8600 | 0.7800 | 0.8600 | +14.667% | 12 | 673 | +23.256% |
| 2026-08-05 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +13.636% | 8 | 665 | +41.333% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 665 | +60.606% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | -11.765% | 128 | 539 | +76.667% |
| 2026-07-29 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +6.250% | 42 | 503 | +55.882% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +12.281% | 116 | 401 | +65.625% |
| 2026-07-27 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | +9.615% | 20 | 381 | +85.965% |
| 2026-07-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -1.887% | 7 | 374 | +103.846% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | -3.636% | 126 | 330 | +100.000% |
| 2026-07-22 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +1.852% | 14 | 331 | +92.727% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | -8.475% | 10 | 326 | +96.296% |
| 2026-07-17 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | +5.357% | 23 | 310 | +79.661% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 3 | 307 | +89.286% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 10 | 302 | +125.532% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 299 | +152.381% |
| 2026-07-08 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 5 | 295 | +125.532% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 5 | 290 | +135.556% |
| 2026-07-06 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | -9.302% | 29 | 281 | +171.795% |
| 2026-07-02 | 0.4200 | 0.4700 | 0.4200 | 0.4300 | +7.500% | 300 | 50 | +146.512% |
| 2026-06-29 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -2.439% | 18 | 32 | +165.000% |
| 2026-06-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +10.811% | 7 | 25 | +158.537% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 0.000% | 25 | 0 | +186.486% |