PFE270319C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 10 | 902 | 0.000% |
| 2026-10-05 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | -20.417% | 4 | 898 | -0.524% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.067% | 40 | 898 | -20.833% |
| 2026-09-30 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +9.892% | 4 | 902 | -25.636% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +3.333% | 3 | 902 | -18.280% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.383% | 1 | 901 | -15.556% |
| 2026-09-21 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +4.187% | 1 | 901 | -10.165% |
| 2026-09-15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -6.019% | 10 | 895 | -6.404% |
| 2026-09-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.677% | 55 | 840 | -12.037% |
| 2026-09-08 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -9.307% | 2 | 841 | -17.031% |
| 2026-09-04 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | -7.169% | 2 | 841 | -24.752% |
| 2026-09-02 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +13.333% | 1 | 841 | -30.147% |
| 2026-08-20 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | -1.031% | 4 | 844 | -20.833% |
| 2026-08-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +40.173% | 5 | 849 | -21.649% |
| 2026-08-10 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -2.260% | 10 | 854 | +9.827% |
| 2026-08-07 | 3.3000 | 3.5400 | 3.3000 | 3.5400 | +33.585% | 11 | 845 | +7.345% |
| 2026-08-04 | 2.4500 | 2.6500 | 2.3500 | 2.6500 | +11.345% | 122 | 933 | +43.396% |
| 2026-07-31 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.182% | 11 | 944 | +59.664% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.290% | 11 | 933 | +72.727% |
| 2026-07-28 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | +7.826% | 3 | 933 | +53.226% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 1 | 933 | +65.217% |
| 2026-07-23 | 2.2500 | 2.2700 | 2.2100 | 2.2700 | +8.095% | 248 | 743 | +67.401% |
| 2026-07-21 | 2.1100 | 2.1300 | 2.1000 | 2.1000 | -5.830% | 13 | 739 | +80.952% |
| 2026-07-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 1 | 740 | +70.404% |
| 2026-07-17 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | +4.348% | 8 | 748 | +58.333% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.2600 | 2.3000 | +10.577% | 148 | 742 | +65.217% |
| 2026-07-15 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +3.483% | 22 | 743 | +82.692% |
| 2026-07-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 4 | 739 | +89.055% |
| 2026-07-13 | 1.8900 | 1.9400 | 1.8900 | 1.9300 | +6.044% | 9 | 732 | +96.891% |
| 2026-07-10 | 1.8300 | 1.8600 | 1.8000 | 1.8200 | +5.202% | 496 | 264 | +108.791% |
| 2026-07-07 | 1.8500 | 1.8600 | 1.7300 | 1.7300 | +8.125% | 27 | 243 | +119.653% |
| 2026-07-06 | 1.5800 | 1.6200 | 1.5300 | 1.6000 | -14.439% | 23 | 224 | +137.500% |
| 2026-07-02 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +14.024% | 101 | 123 | +103.209% |
| 2026-07-01 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | -7.345% | 2 | 122 | +131.707% |
| 2026-06-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 121 | +114.689% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 3 | 118 | +117.143% |
| 2026-06-24 | 1.9300 | 1.9300 | 1.7000 | 1.8300 | 0.000% | 119 | 0 | +107.650% |