Dark

PFE20270319C23
PFE Mar 19 2027 23.00 Call (PFE270319C00023000)
option OPRA

EOD

Aug 19, 2026

5.75+19.792%(+0.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.6000	5.7600	5.6000	5.7500	+19.792%	21	266	0.000%
2026-08-18	4.8000	4.8000	4.8000	4.8000	+7.865%	1	286	+19.792%
2026-08-13	4.4500	4.4500	4.4500	4.4500	+11.250%	2	287	+29.213%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-4.762%	30	289	+43.750%
2026-08-11	4.5500	4.5500	4.2000	4.2000	-8.096%	41	259	+36.905%
2026-08-10	4.5700	4.5700	4.5700	4.5700	+10.922%	1	219	+25.821%
2026-08-07	4.1200	4.1200	4.1200	4.1200	+9.284%	10	219	+39.563%
2026-08-06	3.7100	3.7700	3.7100	3.7700	+6.197%	8	229	+52.520%
2026-08-05	3.5500	3.5500	3.5500	3.5500	+5.970%	1	234	+61.972%
2026-08-04	3.3000	3.3500	3.3000	3.3500	+10.927%	10	234	+71.642%
2026-08-03	3.0200	3.0200	3.0200	3.0200	+6.338%	60	244	+90.397%
2026-07-30	2.8400	2.8400	2.8400	2.8400	-11.526%	10	274	+102.465%
2026-07-29	3.2500	3.2500	3.2100	3.2100	-1.835%	31	264	+79.128%
2026-07-28	3.2700	3.2700	3.2700	3.2700	+11.224%	10	288	+75.841%
2026-07-27	2.9400	2.9400	2.9400	2.9400	+0.341%	1	278	+95.578%
2026-07-24	2.9300	2.9300	2.9300	2.9300	+5.018%	5	277	+96.246%
2026-07-23	2.7900	2.7900	2.7900	2.7900	+3.333%	2	277	+106.093%
2026-07-21	2.7200	2.7200	2.6900	2.7000	-6.897%	13	279	+112.963%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+1.754%	1	280	+98.276%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+21.277%	2	279	+101.754%
2026-07-10	2.3500	2.3500	2.3500	2.3500	+2.174%	20	281	+144.681%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+9.524%	5	281	+150.000%
2026-07-06	2.0000	2.1000	2.0000	2.1000	+0.478%	19	281	+173.810%
2026-07-01	2.0800	2.0900	2.0800	2.0900	-4.128%	32	262	+175.120%
2026-06-30	2.1800	2.1800	2.1800	2.1800	-4.386%	2	230	+163.761%
2026-06-26	2.3900	2.3900	2.2800	2.2800	+7.547%	2	228	+152.193%
2026-06-25	2.1200	2.1200	2.1200	2.1200	-8.225%	5	228	+171.226%
2026-06-24	2.2900	2.3100	2.2300	2.3100	-23.000%	36	231	+148.918%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-4.762%	2	196	+91.667%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-19.231%	10	183	+82.540%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-3.226%	1	183	+47.436%
2026-06-11	3.8500	4.0300	3.8500	4.0300	+15.143%	12	183	+42.680%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-10.256%	1	187	+64.286%
2026-06-05	4.0000	4.0000	3.8000	3.9000	+8.033%	3	187	+47.436%
2026-06-04	3.6500	3.6500	3.6100	3.6100	+12.813%	2	184	+59.280%
2026-06-03	3.2000	3.2000	3.2000	3.2000	-11.111%	1	182	+79.688%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-8.397%	1	183	+59.722%
2026-05-29	3.9300	3.9300	3.9300	3.9300	-4.146%	1	183	+46.310%
2026-05-28	4.0000	4.1000	4.0000	4.1000	-0.485%	3	182	+40.244%
2026-05-27	4.7000	4.7000	4.1200	4.1200	+10.160%	5	179	+39.563%
2026-05-26	3.7400	3.7400	3.7400	3.7400	-1.579%	1	178	+53.743%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-2.564%	1	177	+51.316%
2026-05-21	3.9000	3.9000	3.9000	3.9000	+3.448%	1	177	+47.436%
2026-05-20	3.7700	3.7700	3.7700	3.7700	+12.874%	1	177	+52.520%
2026-05-18	3.4500	3.4500	3.3400	3.3400	-3.746%	5	175	+72.156%
2026-05-15	3.6500	3.6500	3.4700	3.4700	-8.684%	32	175	+65.706%
2026-05-14	3.8500	3.8500	3.8000	3.8000	-1.042%	21	144	+51.316%
2026-05-13	3.8500	3.8500	3.8200	3.8400	-4.950%	6	132	+49.740%
2026-05-12	4.0400	4.0400	4.0400	4.0400	-2.651%	1	132	+42.327%
2026-05-11	4.1500	4.1500	4.1500	4.1500	+12.162%	10	132	+38.554%
2026-05-08	4.0800	4.0800	3.7000	3.7000	-6.091%	35	131	+55.405%
2026-05-07	3.9400	3.9400	3.9400	3.9400	-1.005%	1	96	+45.939%
2026-05-06	4.1100	4.1100	3.9800	3.9800	-3.865%	2	96	+44.472%
2026-05-05	3.8900	4.2000	3.8900	4.1400	+2.985%	5	95	+38.889%
2026-05-04	4.0200	4.0200	4.0200	4.0200	-10.268%	1	93	+43.035%
2026-04-30	4.4800	4.4800	4.4800	4.4800	+10.345%	1	93	+28.348%
2026-04-29	4.1300	4.1300	4.0600	4.0600	-2.169%	3	93	+41.626%
2026-04-28	4.6000	4.6000	4.1500	4.1500	-12.632%	24	91	+38.554%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+1.064%	2	102	+21.053%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+10.849%	1	100	+22.340%
2026-04-23	4.1800	4.2500	4.1800	4.2400	-6.813%	6	99	+35.613%
2026-04-22	4.5500	4.5500	4.5500	4.5500	-12.500%	2	96	+26.374%
2026-04-20	5.2500	5.2500	5.2000	5.2000	+1.961%	2	94	+10.577%
2026-04-17	4.9500	5.2000	4.9500	5.1000	+4.082%	26	92	+12.745%
2026-04-15	4.7600	4.9000	4.7600	4.9000	+3.594%	3	66	+17.347%
2026-04-14	4.9600	4.9600	4.7300	4.7300	-8.155%	6	67	+21.564%
2026-04-13	5.1500	5.1500	5.1500	5.1500	+7.292%	3	62	+11.650%
2026-04-10	4.9500	4.9500	4.7200	4.8000	-5.882%	3	61	+19.792%
2026-04-09	5.1600	5.1600	5.1000	5.1000	0.000%	2	58	+12.745%
2026-04-08	4.9300	5.1000	4.9300	5.1000	+0.196%	3	56	+12.745%
2026-04-07	4.7500	5.0900	4.7100	5.0900	-11.324%	7	53	+12.967%
2026-03-31	5.7000	5.8500	5.7000	5.7400	+3.423%	7	47	+0.174%
2026-03-30	5.4900	5.5500	5.4900	5.5500	+9.684%	2	43	+3.604%
2026-03-27	5.5500	5.5500	5.0600	5.0600	-7.156%	2	41	+13.636%
2026-03-26	5.3000	5.4500	5.3000	5.4500	+3.416%	4	39	+5.505%
2026-03-25	5.3000	5.3000	5.2700	5.2700	+7.332%	6	35	+9.108%
2026-03-24	4.9100	4.9100	4.9100	4.9100	+3.368%	1	29	+17.108%
2026-03-16	4.7500	4.7500	4.7500	4.7500	-4.040%	2	28	+21.053%
2026-03-13	4.9500	4.9500	4.9500	4.9500	+3.125%	1	26	+16.162%
2026-03-04	4.8000	4.8000	4.8000	4.8000	0.000%	5	25	+19.792%
2026-03-03	4.8000	4.8000	4.8000	4.8000	0.000%	20	20	+19.792%