PFE270319C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -5.165% | 4 | 128 | 0.000% |
| 2026-09-30 | 6.9200 | 6.9700 | 6.9200 | 6.9700 | +20.172% | 8 | 120 | -5.165% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 2 | 121 | +13.966% |
| 2026-09-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.163% | 2 | 121 | +7.480% |
| 2026-09-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -10.626% | 2 | 120 | +7.655% |
| 2026-08-31 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +10.450% | 1 | 120 | -3.785% |
| 2026-08-28 | 6.2700 | 6.2700 | 6.2200 | 6.2200 | -5.758% | 6 | 120 | +6.270% |
| 2026-08-19 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +17.229% | 2 | 121 | +0.152% |
| 2026-08-18 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +6.226% | 20 | 102 | +17.407% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 102 | +24.717% |
| 2026-08-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.978% | 10 | 92 | +36.289% |
| 2026-08-11 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +2.037% | 1 | 92 | +19.964% |
| 2026-08-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +18.162% | 1 | 93 | +22.407% |
| 2026-08-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +11.463% | 1 | 93 | +44.639% |
| 2026-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 92 | +61.220% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 1 | 91 | +88.857% |
| 2026-07-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +17.627% | 10 | 82 | +90.490% |
| 2026-07-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.909% | 1 | 81 | +124.068% |
| 2026-07-13 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -0.968% | 2 | 81 | +115.309% |
| 2026-07-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.541% | 2 | 79 | +113.226% |
| 2026-07-06 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | -9.524% | 5 | 78 | +148.496% |
| 2026-06-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 1 | 77 | +124.830% |
| 2026-06-24 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 0.000% | 77 | 77 | +127.931% |