PFE270319C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +22.901% | 1 | 31 | 0.000% |
| 2026-08-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +32.323% | 5 | 31 | +22.901% |
| 2026-08-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +9.513% | 10 | 40 | +62.626% |
| 2026-07-31 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.739% | 15 | 40 | +78.097% |
| 2026-07-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 4 | 44 | +75.000% |
| 2026-07-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +3.505% | 3 | 41 | +81.716% |
| 2026-07-24 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -3.604% | 1 | 41 | +88.084% |
| 2026-07-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +9.091% | 5 | 45 | +81.306% |
| 2026-07-15 | 4.0100 | 4.0700 | 4.0100 | 4.0700 | +12.742% | 20 | 34 | +97.789% |
| 2026-07-14 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 10 | 37 | +122.992% |
| 2026-07-09 | 3.4500 | 3.6400 | 3.4500 | 3.6100 | -2.432% | 21 | 55 | +122.992% |
| 2026-07-08 | 3.7300 | 3.7300 | 3.6900 | 3.7000 | +5.714% | 22 | 33 | +117.568% |
| 2026-07-07 | 3.6200 | 3.6200 | 3.4800 | 3.5000 | +9.375% | 18 | 15 | +130.000% |
| 2026-07-06 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | 0.000% | 15 | 0 | +151.563% |