PFE270319C00018000
PFE Mar 19 2027 18.00 Call
optionOPRA
InactiveSep 23, 2026
10.20USD+1.291%(+0.13)5Vol43OI
PFE270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.291% | 5 | 43 | 0.000% |
| 2026-09-08 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | +41.831% | 76 | 2 | +1.291% |
| 2026-07-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 1 | +43.662% |
| 2026-07-23 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +9.231% | 30 | 7 | +43.662% |
| 2026-07-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.255% | 1 | 7 | +56.923% |
| 2026-06-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.275% | 1 | 7 | +26.708% |
| 2026-05-15 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -4.691% | 1 | 6 | +32.124% |
| 2026-05-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1 | 6 | +25.926% |
| 2026-05-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -11.220% | 5 | 1 | +25.153% |
| 2026-03-23 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.818% | 1 | 2 | +11.111% |
| 2026-03-10 | 9.1800 | 9.3500 | 9.1800 | 9.3500 | 0.000% | 2 | 1 | +9.091% |