PFE270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.062% | 1 | 14 | 0.000% |
| 2026-09-16 | 12.6000 | 12.6100 | 12.6000 | 12.6100 | -11.260% | 2 | 16 | -2.062% |
| 2026-09-01 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +9.056% | 9 | 20 | -13.089% |
| 2026-08-20 | 13.0900 | 13.0900 | 12.9500 | 13.0300 | -2.397% | 11 | 13 | -5.219% |
| 2026-08-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +10.331% | 1 | 14 | -7.491% |
| 2026-08-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +15.568% | 2 | 16 | +2.066% |
| 2026-07-28 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | +6.728% | 2 | 17 | +17.956% |
| 2026-07-24 | 9.8500 | 9.8500 | 9.8100 | 9.8100 | -1.506% | 6 | 17 | +25.892% |
| 2026-07-23 | 10.3000 | 10.3000 | 9.5500 | 9.9600 | -4.046% | 105 | 17 | +23.996% |
| 2026-07-17 | 10.1000 | 10.3800 | 10.1000 | 10.3800 | +3.284% | 14 | 9 | +18.979% |
| 2026-07-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.688% | 1 | 8 | +22.886% |
| 2026-07-13 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | +1.587% | 3 | 6 | +28.646% |
| 2026-07-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -13.856% | 1 | 5 | +30.688% |
| 2026-06-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -8.201% | 1 | 4 | +12.580% |
| 2026-05-07 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +3.823% | 10 | 5 | +3.347% |
| 2026-05-01 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -7.177% | 1 | 4 | +7.298% |
| 2026-04-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.390% | 1 | 3 | -0.403% |
| 2026-04-15 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -1.132% | 1 | 3 | +0.981% |
| 2026-04-08 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -6.003% | 1 | 3 | -0.162% |
| 2026-04-06 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -3.660% | 1 | 4 | -6.155% |
| 2026-04-01 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +8.758% | 1 | 3 | -9.590% |
| 2026-03-30 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +8.276% | 1 | 2 | -1.672% |
| 2026-03-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.306% | 1 | 1 | +6.466% |
| 2026-03-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.492% | 1 | 2 | +0.816% |
| 2026-02-25 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 0.000% | 1 | 1 | +1.313% |