PFE270115P00037000
PFE Jan 15 2027 37.00 Put
optionOPRA
InactiveSep 11, 2026
9.55USD-9.906%(-1.05)1Vol16OI
PFE270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.906% | 1 | 16 | 0.000% |
| 2026-08-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.415% | 1 | 16 | -9.906% |
| 2026-08-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.072% | 1 | 15 | -6.829% |
| 2026-06-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.193% | 1 | 5,322 | -14.350% |
| 2026-06-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 4 | 5,322 | -16.228% |
| 2026-05-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +25.000% | 2 | 5,324 | -15.859% |
| 2026-04-01 | 9.3300 | 9.3300 | 9.0800 | 9.0800 | -19.001% | 2 | 5,324 | +5.176% |
| 2026-03-06 | 11.2000 | 11.2100 | 11.2000 | 11.2100 | +7.788% | 1,000 | 5,325 | -14.808% |
| 2026-02-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.059% | 50 | 6,047 | -8.173% |
| 2026-02-20 | 10.9700 | 10.9700 | 10.8400 | 10.8400 | +10.612% | 48 | 5,997 | -11.900% |
| 2026-02-10 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -10.092% | 6 | 5,949 | -2.551% |
| 2026-02-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.234% | 1 | 5,945 | -12.385% |
| 2026-02-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +12.440% | 1 | 5,946 | -18.723% |
| 2026-01-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -14.344% | 4 | 5,946 | -8.612% |
| 2026-01-12 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -5.792% | 2 | 5,942 | -21.721% |
| 2025-11-20 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | +1.969% | 2 | 5,942 | -26.255% |
| 2025-11-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.157% | 2 | 5,940 | -24.803% |
| 2025-10-22 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +3.840% | 10 | 5,938 | -26.425% |
| 2025-09-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 4 | 5,948 | -23.600% |
| 2025-08-21 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | -3.766% | 10 | 5,952 | -16.957% |
| 2025-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.781% | 13 | 5,942 | -20.084% |
| 2025-08-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -5.993% | 13 | 5,942 | -23.904% |
| 2025-07-31 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +1.136% | 143 | 5,929 | -28.464% |
| 2025-07-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.762% | 1 | 5,786 | -27.652% |
| 2025-07-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.704% | 659 | 5,786 | -24.206% |
| 2025-07-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.830% | 1 | 5,278 | -21.399% |
| 2025-07-23 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -4.743% | 1 | 5,278 | -20.747% |
| 2025-07-17 | 11.8500 | 12.6500 | 11.8500 | 12.6500 | -10.790% | 5 | 5,278 | -24.506% |
| 2025-05-12 | 13.7500 | 14.1800 | 13.7500 | 14.1800 | +7.833% | 150 | 5,273 | -32.652% |
| 2025-04-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -17.139% | 10 | 5,123 | -27.376% |
| 2025-04-11 | 15.9000 | 15.9000 | 15.6200 | 15.8700 | +4.545% | 968 | 5,113 | -39.824% |
| 2025-04-07 | 16.8000 | 16.8000 | 15.0000 | 15.1800 | +11.618% | 253 | 4,631 | -37.088% |
| 2025-04-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.754% | 4 | 4,594 | -29.779% |
| 2025-04-03 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +0.078% | 2 | 4,592 | -25.739% |
| 2025-04-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.133% | 2 | 4,592 | -25.681% |
| 2025-03-26 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +8.246% | 1 | 4,592 | -22.609% |
| 2025-03-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.243% | 300 | 4,591 | -16.228% |
| 2025-03-11 | 11.2900 | 11.2900 | 11.2600 | 11.2600 | +3.875% | 3 | 4,441 | -15.187% |
| 2025-03-10 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -2.693% | 1 | 4,444 | -11.900% |
| 2025-03-07 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -4.131% | 2 | 4,445 | -14.273% |
| 2025-03-05 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +1.043% | 1 | 4,447 | -17.814% |
| 2025-03-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.276% | 6 | 4,447 | -16.957% |
| 2025-01-27 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -6.783% | 10 | 4,441 | -10.914% |
| 2025-01-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 1 | 4,431 | -16.957% |
| 2025-01-14 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +3.670% | 700 | 4,431 | -15.487% |
| 2025-01-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 1,000 | 3,731 | -12.385% |
| 2024-12-24 | 10.9500 | 11.0000 | 10.9500 | 10.9500 | -7.983% | 150 | 3,081 | -12.785% |
| 2024-12-19 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | +2.586% | 270 | 3,081 | -19.748% |
| 2024-12-18 | 11.3500 | 11.6000 | 11.3500 | 11.6000 | +1.045% | 1,500 | 2,831 | -17.672% |
| 2024-11-27 | 11.3100 | 11.5500 | 11.3100 | 11.4800 | -5.902% | 1,406 | 23 | -16.812% |
| 2024-11-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +9.417% | 2 | 23 | -21.721% |
| 2024-11-14 | 10.5400 | 11.1500 | 10.5400 | 11.1500 | +21.196% | 4 | 22 | -14.350% |
| 2024-10-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 4 | 18 | +3.804% |
| 2024-10-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.977% | 10 | 22 | +8.523% |
| 2024-09-27 | 9.0900 | 9.0900 | 9.0700 | 9.0700 | +2.486% | 32 | 12 | +5.292% |
| 2024-09-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 4 | 4 | +7.910% |