PFE270115P00035000
PFE Jan 15 2027 35.00 Put
optionOPRA
EODSep 30, 2026
6.55USD-16.026%(-1.25)5Vol3,814OI
PFE270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -16.026% | 5 | 3,819 | 0.000% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.884% | 2 | 3,821 | -16.026% |
| 2026-08-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +4.783% | 2 | 3,823 | -9.405% |
| 2026-08-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 16 | 3,829 | -5.072% |
| 2026-08-20 | 7.4900 | 7.4900 | 7.1500 | 7.1500 | +1.563% | 5 | 3,834 | -8.392% |
| 2026-08-19 | 7.1200 | 7.1400 | 7.0400 | 7.0400 | -14.459% | 38 | 3,827 | -6.960% |
| 2026-08-17 | 8.2500 | 8.2500 | 8.2300 | 8.2300 | -0.242% | 2 | 3,827 | -20.413% |
| 2026-08-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 9 | 3,836 | -20.606% |
| 2026-08-07 | 9.0500 | 9.0500 | 8.4500 | 8.4500 | -9.432% | 35 | 3,871 | -22.485% |
| 2026-08-04 | 9.9500 | 9.9500 | 9.3300 | 9.3300 | -5.948% | 11 | 3,881 | -29.796% |
| 2026-07-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.800% | 10 | 3,871 | -33.972% |
| 2026-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.729% | 10 | 3,861 | -34.500% |
| 2026-07-28 | 9.6000 | 9.8300 | 9.6000 | 9.8300 | -13.086% | 2 | 3,860 | -33.367% |
| 2026-07-07 | 11.2000 | 11.4000 | 10.7500 | 11.3100 | +3.005% | 260 | 4,443 | -42.087% |
| 2026-07-02 | 10.8000 | 11.1100 | 10.8000 | 10.9800 | -4.272% | 60 | 4,463 | -40.346% |
| 2026-07-01 | 10.8000 | 11.4700 | 10.8000 | 11.4700 | +1.057% | 15 | 4,458 | -42.895% |
| 2026-06-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +12.488% | 5 | 4,463 | -42.291% |
| 2026-06-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +10.273% | 20 | 4,443 | -35.084% |
| 2026-06-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.041% | 10 | 4,433 | -28.415% |
| 2026-06-11 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -7.596% | 10 | 4,423 | -26.239% |
| 2026-06-10 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | -0.104% | 11 | 4,414 | -31.842% |
| 2026-06-08 | 9.5500 | 9.6200 | 9.3500 | 9.6200 | +2.449% | 30 | 4,384 | -31.913% |
| 2026-06-05 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -2.694% | 10 | 4,394 | -30.245% |
| 2026-06-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.820% | 100 | 4,294 | -32.124% |
| 2026-06-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +6.203% | 1 | 4,294 | -34.038% |
| 2026-06-01 | 9.7200 | 9.7200 | 9.3500 | 9.3500 | +0.972% | 20 | 4,274 | -29.947% |
| 2026-05-28 | 9.2000 | 9.2600 | 9.1500 | 9.2600 | -1.174% | 30 | 4,304 | -29.266% |
| 2026-05-21 | 9.4900 | 9.4900 | 9.3700 | 9.3700 | -0.951% | 11 | 4,295 | -30.096% |
| 2026-05-19 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -4.444% | 10 | 4,285 | -30.761% |
| 2026-05-18 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +0.508% | 20 | 4,265 | -33.838% |
| 2026-05-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.676% | 10 | 4,255 | -33.503% |
| 2026-05-14 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.947% | 49 | 4,206 | -30.393% |
| 2026-05-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.371% | 66 | 4,272 | -31.053% |
| 2026-05-07 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.542% | 10 | 4,262 | -29.418% |
| 2026-05-01 | 9.2200 | 9.2300 | 9.2200 | 9.2300 | +1.989% | 20 | 4,242 | -29.036% |
| 2026-04-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.131% | 20 | 4,231 | -27.624% |
| 2026-04-29 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +6.667% | 116 | 4,347 | -30.614% |
| 2026-04-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 10 | 4,357 | -25.989% |
| 2026-04-24 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -1.532% | 11 | 4,348 | -27.222% |
| 2026-04-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +9.988% | 1 | 4,348 | -28.337% |
| 2026-04-21 | 7.4500 | 8.3100 | 7.4500 | 8.3100 | +5.190% | 20 | 4,328 | -21.179% |
| 2026-04-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.242% | 10 | 4,318 | -17.089% |
| 2026-04-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 4,319 | -20.606% |
| 2026-04-07 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | +19.718% | 20 | 4,319 | -22.941% |
| 2026-04-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.898% | 16 | 4,303 | -7.746% |
| 2026-03-31 | 7.7300 | 7.8900 | 7.6500 | 7.8800 | -2.716% | 16 | 4,303 | -16.878% |
| 2026-03-26 | 8.0700 | 8.1000 | 8.0700 | 8.1000 | -7.640% | 20 | 4,319 | -19.136% |
| 2026-03-23 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +4.529% | 10 | 4,319 | -25.314% |
| 2026-03-19 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.474% | 1 | 4,329 | -21.931% |
| 2026-03-17 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.541% | 1 | 4,330 | -22.301% |
| 2026-03-16 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +7.509% | 10 | 4,330 | -27.384% |
| 2026-02-27 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | 0.000% | 3 | 4,320 | -21.931% |
| 2026-02-24 | 8.5500 | 8.5500 | 8.3900 | 8.3900 | -4.333% | 20 | 4,323 | -21.931% |
| 2026-02-19 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +19.320% | 2 | 4,343 | -25.314% |
| 2026-02-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.259% | 3 | 4,341 | -10.884% |
| 2026-02-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 18 | 4,344 | -19.136% |
| 2026-02-11 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -2.976% | 7 | 4,362 | -19.632% |
| 2026-02-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.696% | 5 | 4,365 | -22.024% |
| 2026-01-29 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -2.128% | 45 | 4,360 | -28.804% |
| 2026-01-27 | 9.4500 | 9.4500 | 9.0300 | 9.4000 | -3.093% | 40 | 4,335 | -30.319% |
| 2026-01-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 5 | 4,375 | -32.474% |
| 2026-01-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1 | 4,379 | -36.098% |
| 2026-01-13 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -2.474% | 20 | 4,379 | -36.098% |
| 2026-01-07 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -5.824% | 10 | 4,359 | -37.678% |
| 2025-12-31 | 10.7000 | 11.1600 | 10.7000 | 11.1600 | +4.887% | 103 | 4,446 | -41.308% |
| 2025-12-30 | 10.6000 | 10.6500 | 10.6000 | 10.6400 | +0.853% | 25 | 4,446 | -38.440% |
| 2025-12-29 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | -0.284% | 38 | 4,421 | -37.915% |
| 2025-12-18 | 10.4500 | 10.5800 | 10.4500 | 10.5800 | +1.536% | 10 | 4,383 | -38.091% |
| 2025-12-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -4.316% | 20 | 4,373 | -37.140% |
| 2025-12-12 | 9.8700 | 10.8900 | 9.8700 | 10.8900 | +8.900% | 20 | 4,381 | -39.853% |
| 2025-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 4,381 | -34.500% |
| 2025-12-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.699% | 10 | 4,380 | -35.784% |
| 2025-12-08 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -4.455% | 20 | 4,370 | -32.124% |
| 2025-12-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.698% | 10 | 4,390 | -35.149% |
| 2025-12-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -4.567% | 10 | 4,380 | -34.696% |
| 2025-12-02 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +3.039% | 10 | 4,370 | -37.678% |
| 2025-12-01 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | -8.520% | 10 | 4,360 | -35.784% |
| 2025-11-21 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -4.456% | 40 | 4,350 | -41.256% |
| 2025-11-20 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +2.819% | 3 | 4,390 | -43.873% |
| 2025-11-05 | 11.6000 | 11.6000 | 11.1000 | 11.3500 | -1.304% | 506 | 4,390 | -42.291% |
| 2025-11-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 6 | 3,884 | -43.043% |
| 2025-11-03 | 11.4000 | 11.4000 | 11.1000 | 11.2000 | -3.448% | 18 | 3,860 | -41.518% |
| 2025-10-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.295% | 3 | 3,860 | -43.534% |
| 2025-10-20 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +7.981% | 1 | 3,857 | -41.674% |
| 2025-10-17 | 11.5500 | 11.5500 | 10.4000 | 10.4000 | -7.556% | 32 | 3,857 | -37.019% |
| 2025-10-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.881% | 35 | 3,838 | -41.778% |
| 2025-10-14 | 11.3500 | 11.3500 | 11.3000 | 11.3500 | +13.048% | 34 | 3,807 | -42.291% |
| 2025-10-08 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +4.583% | 1 | 3,773 | -34.761% |
| 2025-10-07 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -1.031% | 35 | 3,738 | -31.771% |
| 2025-10-06 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | +10.227% | 5 | 3,738 | -32.474% |
| 2025-10-03 | 9.0000 | 9.0000 | 8.7000 | 8.8000 | -4.865% | 48 | 3,736 | -25.568% |
| 2025-10-01 | 9.9200 | 9.9200 | 9.2500 | 9.2500 | -22.269% | 12 | 3,698 | -29.189% |
| 2025-09-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.916% | 2 | 3,698 | -44.958% |
| 2025-09-25 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +5.815% | 20 | 3,698 | -45.462% |
| 2025-09-22 | 11.1600 | 11.3500 | 11.1600 | 11.3500 | -0.700% | 116 | 3,678 | -42.291% |
| 2025-09-18 | 11.6500 | 11.6500 | 11.2500 | 11.4300 | +2.880% | 5 | 3,602 | -42.695% |
| 2025-09-10 | 10.9200 | 11.1300 | 10.9200 | 11.1100 | +14.536% | 15 | 3,603 | -41.044% |
| 2025-08-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.088% | 40 | 3,608 | -32.474% |
| 2025-08-15 | 10.4000 | 10.4400 | 10.4000 | 10.4400 | +1.359% | 40 | 3,568 | -37.261% |
| 2025-08-13 | 10.4300 | 10.4300 | 10.3000 | 10.3000 | -4.275% | 206 | 3,558 | -36.408% |
| 2025-08-12 | 10.8500 | 10.8500 | 10.6800 | 10.7600 | -1.284% | 12 | 3,485 | -39.126% |
| 2025-08-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 2 | 3,474 | -39.908% |
| 2025-08-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 1 | 3,474 | -40.991% |
| 2025-08-06 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +6.604% | 2 | 3,474 | -42.035% |
| 2025-08-05 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | -5.357% | 7 | 3,474 | -38.208% |
| 2025-07-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 2 | 3,476 | -41.518% |
| 2025-07-29 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +2.421% | 7 | 3,474 | -40.455% |
| 2025-07-28 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | +1.225% | 92 | 3,469 | -39.013% |
| 2025-07-22 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +5.050% | 1 | 3,377 | -38.266% |
| 2025-07-08 | 9.8500 | 10.1000 | 9.8500 | 10.1000 | -2.885% | 104 | 3,376 | -35.149% |
| 2025-07-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.883% | 10 | 3,476 | -37.019% |
| 2025-06-27 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.356% | 1 | 3,467 | -41.984% |
| 2025-06-17 | 10.3000 | 11.2500 | 10.3000 | 11.2500 | +0.446% | 150 | 3,466 | -41.778% |
| 2025-06-10 | 11.2000 | 11.3500 | 11.2000 | 11.2000 | -6.276% | 101 | 3,318 | -41.518% |
| 2025-05-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.209% | 2 | 3,414 | -45.188% |
| 2025-05-19 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -1.292% | 5 | 3,416 | -46.399% |
| 2025-05-13 | 12.2000 | 12.3800 | 12.2000 | 12.3800 | +0.569% | 5 | 3,411 | -47.092% |
| 2025-05-12 | 12.3800 | 12.3800 | 12.3100 | 12.3100 | -4.128% | 11 | 3,408 | -46.791% |
| 2025-05-09 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 0.000% | 10 | 3,402 | -48.988% |
| 2025-05-08 | 12.7500 | 12.8400 | 12.7500 | 12.8400 | -1.155% | 15 | 3,397 | -48.988% |
| 2025-05-07 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.168% | 4 | 3,382 | -49.577% |
| 2025-05-06 | 12.4400 | 12.8400 | 12.4400 | 12.8400 | +2.311% | 6 | 3,378 | -48.988% |
| 2025-04-29 | 10.7600 | 12.5500 | 10.7600 | 12.5500 | -2.713% | 29 | 3,372 | -47.809% |
| 2025-04-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.976% | 2 | 3,343 | -49.225% |
| 2025-04-15 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -9.514% | 100 | 3,342 | -48.221% |
| 2025-04-11 | 13.8900 | 14.1300 | 13.8900 | 13.9800 | -0.356% | 1,064 | 3,249 | -53.147% |
| 2025-04-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +5.648% | 1 | 2,787 | -53.314% |
| 2025-04-09 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +6.240% | 100 | 2,787 | -50.678% |
| 2025-04-07 | 13.7800 | 13.8000 | 12.5000 | 12.5000 | -0.794% | 400 | 2,817 | -47.600% |
| 2025-04-04 | 11.7300 | 12.6000 | 11.7300 | 12.6000 | +11.406% | 44 | 2,717 | -48.016% |
| 2025-04-03 | 11.3400 | 11.3400 | 11.3100 | 11.3100 | +2.260% | 3 | 2,732 | -42.087% |
| 2025-04-02 | 11.0700 | 11.0700 | 11.0600 | 11.0600 | +1.561% | 4 | 2,728 | -40.778% |
| 2025-03-31 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.833% | 1 | 2,728 | -39.853% |
| 2025-03-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 6 | 2,727 | -39.352% |
| 2025-03-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.495% | 20 | 2,727 | -38.208% |
| 2025-03-24 | 9.8500 | 9.8500 | 9.7700 | 9.7700 | +0.205% | 150 | 2,732 | -32.958% |
| 2025-03-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.063% | 10 | 2,582 | -32.821% |
| 2025-03-14 | 10.1000 | 10.2700 | 10.1000 | 10.2700 | +6.979% | 204 | 2,572 | -36.222% |
| 2025-03-11 | 9.4900 | 9.6000 | 9.4900 | 9.6000 | +5.033% | 4 | 2,486 | -31.771% |
| 2025-03-10 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -3.075% | 1 | 2,484 | -28.337% |
| 2025-03-07 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -4.264% | 2 | 2,483 | -30.541% |
| 2025-03-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 10 | 2,492 | -33.503% |
| 2025-03-05 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +3.037% | 1 | 2,492 | -33.435% |
| 2025-03-03 | 9.2000 | 9.5500 | 9.2000 | 9.5500 | -1.139% | 10 | 2,491 | -31.414% |
| 2025-02-27 | 9.6800 | 9.6800 | 9.6600 | 9.6600 | -4.921% | 10 | 2,471 | -32.195% |
| 2025-02-18 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.359% | 10 | 2,471 | -35.531% |
| 2025-02-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.779% | 6 | 2,471 | -36.408% |
| 2025-02-10 | 10.1000 | 10.1200 | 10.0200 | 10.1200 | +2.741% | 21 | 2,471 | -35.277% |
| 2025-02-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.444% | 75 | 2,460 | -33.503% |
| 2025-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 1 | 2,385 | -27.222% |
| 2025-01-29 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -4.737% | 4 | 2,384 | -27.624% |
| 2025-01-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 20 | 2,360 | -31.053% |
| 2025-01-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 10 | 2,360 | -32.474% |
| 2024-12-17 | 9.6300 | 9.7300 | 9.6000 | 9.6000 | -6.796% | 35 | 2,366 | -31.771% |
| 2024-12-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 1 | 2,330 | -36.408% |
| 2024-12-13 | 10.2300 | 10.2300 | 10.1000 | 10.1000 | +3.803% | 40 | 2,330 | -35.149% |
| 2024-12-06 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -6.442% | 10 | 2,310 | -32.682% |
| 2024-12-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.216% | 1 | 2,305 | -37.019% |
| 2024-12-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.310% | 2 | 2,304 | -32.474% |
| 2024-11-27 | 9.7200 | 9.7200 | 9.5900 | 9.6700 | -2.323% | 350 | 1,952 | -32.265% |
| 2024-11-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 10 | 1,952 | -33.838% |
| 2024-11-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 200 | 1,942 | -33.838% |
| 2024-11-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.840% | 4 | 1,842 | -37.619% |
| 2024-11-19 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -3.679% | 1 | 1,838 | -35.847% |
| 2024-11-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.094% | 1 | 1,837 | -38.208% |
| 2024-11-15 | 10.2000 | 10.7000 | 10.2000 | 10.6100 | +11.099% | 44 | 1,836 | -38.266% |
| 2024-11-14 | 9.0500 | 9.5500 | 9.0500 | 9.5500 | +4.945% | 3 | 1,814 | -31.414% |
| 2024-11-13 | 9.2900 | 9.2900 | 9.1000 | 9.1000 | -2.151% | 5 | 1,811 | -28.022% |
| 2024-11-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.518% | 10 | 1,806 | -29.570% |
| 2024-11-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +7.125% | 6 | 1,796 | -23.571% |
| 2024-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.374% | 1 | 1,790 | -18.125% |
| 2024-10-25 | 8.0000 | 8.0300 | 8.0000 | 8.0300 | +2.949% | 60 | 1,789 | -18.431% |
| 2024-10-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 1,759 | -16.026% |
| 2024-10-14 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +28.205% | 10 | 1,759 | -12.667% |
| 2024-10-08 | 7.9000 | 7.9000 | 5.8500 | 5.8500 | -20.408% | 1,501 | 1,749 | +11.966% |
| 2024-10-07 | 7.3200 | 7.5200 | 7.2100 | 7.3500 | -8.125% | 241 | 248 | -10.884% |
| 2024-10-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 2 | 7 | -18.125% |
| 2024-09-25 | 7.9500 | 7.9800 | 7.9500 | 7.9500 | +10.417% | 5 | 6 | -17.610% |
| 2024-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | -9.028% |