PFE270115P00033000
PFE Jan 15 2027 33.00 Put
optionOPRA
InactiveAug 20, 2026
5.36USD-32.579%(-2.59)44Vol3OI
PFE270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 5.3500 | 5.4200 | 5.3200 | 5.3600 | -32.579% | 44 | 2 | 0.000% |
| 2026-08-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.774% | 1 | 1 | -32.579% |
| 2026-07-02 | 8.9500 | 8.9500 | 8.9100 | 8.9100 | +11.514% | 2 | 3 | -39.843% |
| 2026-06-18 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +1.783% | 2 | 1 | -32.916% |
| 2026-05-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 0 | -31.720% |