PFE270115P00031000
PFE Jan 15 2027 31.00 Put
optionOPRA
InactiveSep 9, 2026
3.80USD+1.604%(+0.06)2Vol19OI
PFE270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.604% | 2 | 19 | 0.000% |
| 2026-09-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +16.149% | 4 | 18 | +1.604% |
| 2026-09-01 | 3.2200 | 3.2600 | 3.2100 | 3.2200 | -14.815% | 54 | 13 | +18.012% |
| 2026-08-28 | 3.7300 | 3.7900 | 3.7200 | 3.7800 | +11.176% | 42 | 15 | +0.529% |
| 2026-08-25 | 3.6300 | 3.6300 | 3.3700 | 3.4000 | -8.847% | 46 | 20 | +11.765% |
| 2026-08-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +5.666% | 2 | 18 | +1.877% |
| 2026-08-21 | 3.4700 | 3.5400 | 3.4600 | 3.5300 | -1.944% | 22 | 11 | +7.649% |
| 2026-08-20 | 3.8300 | 3.8700 | 3.6000 | 3.6000 | +1.695% | 51 | 20 | +5.556% |
| 2026-08-19 | 3.4100 | 3.5400 | 3.3800 | 3.5400 | 0.000% | 22 | 0 | +7.345% |