PFE270115P00030000
PFE Jan 15 2027 30.00 Put
optionOPRA
EODOct 6, 2026
3.14USD-0.317%(-0.01)85Vol7,896OI
PFE270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3000 | 3.3000 | 3.1300 | 3.1400 | -0.317% | 85 | 7,971 | 0.000% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 50 | 8,021 | -0.317% |
| 2026-10-02 | 2.9400 | 3.1500 | 2.9400 | 3.1500 | +29.630% | 10 | 8,011 | -0.317% |
| 2026-10-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +8.000% | 75 | 8,011 | +29.218% |
| 2026-09-30 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -7.025% | 13 | 8,004 | +39.556% |
| 2026-09-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 6 | 8,004 | +29.752% |
| 2026-09-28 | 2.3900 | 2.4100 | 2.2500 | 2.2500 | -6.250% | 33 | 8,003 | +39.556% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 2 | 8,005 | +30.833% |
| 2026-09-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -20.132% | 2,000 | 6,009 | +29.752% |
| 2026-09-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.810% | 2 | 6,007 | +3.630% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.606% | 4 | 6,003 | -0.317% |
| 2026-09-17 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.361% | 5 | 6,003 | +2.280% |
| 2026-09-15 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | +4.902% | 24 | 5,999 | -2.181% |
| 2026-09-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 1 | 6,000 | +2.614% |
| 2026-09-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 134 | 6,102 | -3.385% |
| 2026-09-10 | 3.2300 | 3.2900 | 3.2300 | 3.2500 | +7.973% | 4 | 6,101 | -3.385% |
| 2026-09-09 | 3.0300 | 3.0300 | 2.9700 | 3.0100 | +20.400% | 36 | 6,101 | +4.319% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.4700 | 2.5000 | +5.932% | 13 | 6,113 | +25.600% |
| 2026-09-03 | 2.2600 | 2.5300 | 2.2500 | 2.3600 | +4.889% | 228 | 6,232 | +33.051% |
| 2026-09-02 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | -13.462% | 64 | 6,182 | +39.556% |
| 2026-09-01 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -4.059% | 68 | 6,195 | +20.769% |
| 2026-08-31 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 1 | 6,196 | +15.867% |
| 2026-08-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.091% | 2 | 6,194 | +7.167% |
| 2026-08-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.413% | 150 | 6,333 | +9.408% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +6.391% | 40 | 6,368 | +10.954% |
| 2026-08-25 | 2.6200 | 2.6700 | 2.6200 | 2.6600 | -10.438% | 13 | 6,367 | +18.045% |
| 2026-08-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 130 | 6,237 | +5.724% |
| 2026-08-21 | 2.7700 | 2.8100 | 2.7600 | 2.8000 | -2.439% | 38 | 6,237 | +12.143% |
| 2026-08-20 | 2.8700 | 3.0400 | 2.8400 | 2.8700 | +4.364% | 51 | 6,228 | +9.408% |
| 2026-08-19 | 3.0000 | 3.0000 | 2.7000 | 2.7500 | -16.918% | 26 | 6,230 | +14.182% |
| 2026-08-18 | 3.3500 | 3.3900 | 3.3100 | 3.3100 | -9.066% | 166 | 6,314 | -5.136% |
| 2026-08-17 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 8 | 6,322 | -13.736% |
| 2026-08-13 | 3.6500 | 3.7500 | 3.5700 | 3.7000 | -10.194% | 184 | 6,151 | -15.135% |
| 2026-08-12 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +19.075% | 16 | 6,151 | -23.786% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.4600 | 3.4600 | -2.535% | 15 | 6,146 | -9.249% |
| 2026-08-10 | 3.5500 | 3.5500 | 3.5100 | 3.5500 | -10.127% | 159 | 6,252 | -11.549% |
| 2026-08-07 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -8.986% | 105 | 6,157 | -20.506% |
| 2026-08-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -10.515% | 5 | 6,152 | -27.650% |
| 2026-08-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 2 | 6,152 | -35.258% |
| 2026-08-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.082% | 300 | 6,228 | -41.308% |
| 2026-07-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -11.636% | 2 | 6,230 | -35.391% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 2 | 6,230 | -42.909% |
| 2026-07-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.957% | 5 | 6,233 | -43.728% |
| 2026-07-17 | 5.2000 | 5.7500 | 5.2000 | 5.7500 | +5.505% | 2 | 6,232 | -45.391% |
| 2026-07-16 | 5.3900 | 5.4500 | 5.3900 | 5.4500 | -8.094% | 4 | 6,236 | -42.385% |
| 2026-07-15 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -5.873% | 2 | 6,234 | -47.049% |
| 2026-07-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.316% | 5 | 6,239 | -50.159% |
| 2026-07-07 | 6.3800 | 6.3800 | 6.3200 | 6.3200 | -7.059% | 40 | 6,279 | -50.316% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.677% | 13 | 6,292 | -53.824% |
| 2026-07-02 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | -2.362% | 301 | 5,991 | -49.355% |
| 2026-06-30 | 6.3100 | 6.4100 | 6.3100 | 6.3500 | +0.794% | 7 | 5,991 | -50.551% |
| 2026-06-29 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +0.800% | 2 | 5,989 | -50.159% |
| 2026-06-26 | 6.1500 | 6.3700 | 6.1500 | 6.2500 | -6.716% | 64 | 6,040 | -49.760% |
| 2026-06-25 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +7.200% | 6 | 6,044 | -53.134% |
| 2026-06-24 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +10.619% | 5 | 6,041 | -49.760% |
| 2026-06-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 1 | 6,040 | -44.425% |
| 2026-06-22 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -0.893% | 3 | 6,038 | -43.423% |
| 2026-06-18 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +15.464% | 2 | 6,036 | -43.929% |
| 2026-06-17 | 4.6900 | 4.8500 | 4.6100 | 4.8500 | -1.020% | 51 | 6,087 | -35.258% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.814% | 5 | 6,082 | -35.918% |
| 2026-06-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.600% | 2 | 6,082 | -33.475% |
| 2026-06-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 6,081 | -37.200% |
| 2026-06-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 5 | 6,081 | -35.918% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.3000 | 5.4000 | +3.846% | 12 | 6,073 | -41.852% |
| 2026-06-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.580% | 1 | 6,072 | -39.615% |
| 2026-06-01 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +10.000% | 1 | 6,071 | -39.265% |
| 2026-05-28 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | +3.297% | 60 | 6,101 | -33.191% |
| 2026-05-27 | 4.5500 | 4.5500 | 4.3500 | 4.5500 | -7.143% | 50 | 6,141 | -30.989% |
| 2026-05-21 | 4.9900 | 4.9900 | 4.9000 | 4.9000 | -1.010% | 10 | 6,135 | -35.918% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 4 | 6,131 | -36.566% |
| 2026-05-19 | 5.2200 | 5.2200 | 4.9800 | 5.1000 | -5.028% | 176 | 6,260 | -38.431% |
| 2026-05-15 | 5.1000 | 5.4000 | 5.1000 | 5.3700 | +6.126% | 28 | 6,240 | -41.527% |
| 2026-05-14 | 5.0200 | 5.0600 | 5.0200 | 5.0600 | +3.901% | 20 | 6,220 | -37.945% |
| 2026-05-13 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.616% | 10 | 6,210 | -35.524% |
| 2026-05-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 21 | 6,231 | -36.566% |
| 2026-05-11 | 4.9000 | 5.1000 | 4.8500 | 5.1000 | 0.000% | 7 | 6,231 | -38.431% |
| 2026-05-08 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +5.155% | 36 | 6,221 | -38.431% |
| 2026-05-07 | 4.9700 | 4.9700 | 4.8500 | 4.8500 | +1.253% | 25 | 6,236 | -35.258% |
| 2026-05-06 | 4.7500 | 4.7900 | 4.7500 | 4.7900 | -6.078% | 7 | 6,229 | -34.447% |
| 2026-05-05 | 4.9700 | 5.1000 | 4.9700 | 5.1000 | +4.294% | 30 | 6,219 | -38.431% |
| 2026-05-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -0.811% | 2 | 6,219 | -35.787% |
| 2026-05-01 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +4.894% | 2 | 6,221 | -36.308% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 30 | 6,230 | -33.191% |
| 2026-04-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 3 | 6,227 | -37.200% |
| 2026-04-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 5 | 6,227 | -29.438% |
| 2026-04-24 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | -1.860% | 120 | 6,107 | -33.895% |
| 2026-04-23 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | +18.919% | 3 | 6,105 | -35.124% |
| 2026-04-20 | 4.1500 | 4.1500 | 3.9700 | 4.0700 | -6.437% | 46 | 6,123 | -22.850% |
| 2026-04-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.361% | 2 | 6,123 | -27.816% |
| 2026-04-14 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +2.797% | 5 | 6,118 | -28.798% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.2700 | 4.2900 | -6.536% | 13 | 6,128 | -26.807% |
| 2026-04-10 | 4.4500 | 4.6000 | 4.4500 | 4.5900 | +6.744% | 17 | 6,128 | -31.590% |
| 2026-04-09 | 3.9500 | 4.3800 | 3.9500 | 4.3000 | -4.444% | 43 | 6,117 | -26.977% |
| 2026-04-08 | 4.4200 | 4.5000 | 4.2000 | 4.5000 | -2.174% | 30 | 6,077 | -30.222% |
| 2026-04-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 1 | 6,057 | -31.739% |
| 2026-04-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 3 | 6,056 | -20.506% |
| 2026-04-02 | 3.7000 | 3.7000 | 3.5800 | 3.7000 | +0.817% | 8 | 6,062 | -15.135% |
| 2026-04-01 | 3.8000 | 3.8800 | 3.6000 | 3.6700 | -11.566% | 32 | 6,062 | -14.441% |
| 2026-03-31 | 4.1000 | 4.1500 | 3.9000 | 4.1500 | -1.891% | 28 | 6,064 | -24.337% |
| 2026-03-30 | 4.2000 | 4.5000 | 4.2000 | 4.2300 | -4.944% | 14 | 6,077 | -25.768% |
| 2026-03-27 | 4.4500 | 4.5500 | 4.4500 | 4.4500 | +4.460% | 7 | 6,083 | -29.438% |
| 2026-03-26 | 4.2000 | 4.2600 | 4.1000 | 4.2600 | -1.389% | 31 | 6,081 | -26.291% |
| 2026-03-25 | 4.3300 | 4.3300 | 4.3200 | 4.3200 | -5.882% | 20 | 6,079 | -27.315% |
| 2026-03-24 | 4.7000 | 4.7000 | 4.5300 | 4.5900 | +5.517% | 7 | 6,099 | -31.590% |
| 2026-03-19 | 4.4400 | 4.4500 | 4.3400 | 4.3500 | -5.435% | 37 | 6,100 | -27.816% |
| 2026-03-18 | 4.6100 | 4.6100 | 4.5000 | 4.6000 | +9.005% | 8 | 6,137 | -31.739% |
| 2026-03-17 | 4.5100 | 4.5100 | 4.2200 | 4.2200 | -12.083% | 149 | 6,130 | -25.592% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 2 | 6,216 | -34.583% |
| 2026-03-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 1 | 6,214 | -33.895% |
| 2026-03-12 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | +5.333% | 11 | 6,215 | -33.755% |
| 2026-03-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 1 | 6,205 | -30.222% |
| 2026-03-09 | 4.9000 | 4.9700 | 4.9000 | 4.9700 | +1.016% | 36 | 6,206 | -36.821% |
| 2026-03-05 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | +1.443% | 58 | 6,170 | -36.179% |
| 2026-03-04 | 4.7300 | 4.8500 | 4.7300 | 4.8500 | +8.989% | 2 | 6,112 | -35.258% |
| 2026-03-02 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +3.488% | 8 | 6,112 | -29.438% |
| 2026-02-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 10 | 6,107 | -26.977% |
| 2026-02-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.617% | 1 | 6,098 | -28.636% |
| 2026-02-24 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -10.537% | 10 | 6,098 | -27.483% |
| 2026-02-20 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +13.882% | 10 | 6,108 | -35.124% |
| 2026-02-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 11 | 6,101 | -26.118% |
| 2026-02-17 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | +4.198% | 501 | 6,091 | -25.592% |
| 2026-02-13 | 4.0500 | 4.0500 | 4.0200 | 4.0500 | -6.467% | 95 | 5,670 | -22.469% |
| 2026-02-12 | 4.3200 | 4.3300 | 4.3200 | 4.3300 | +6.388% | 2 | 5,670 | -27.483% |
| 2026-02-11 | 4.2000 | 4.2000 | 4.0000 | 4.0700 | -0.973% | 145 | 5,668 | -22.850% |
| 2026-02-10 | 4.4000 | 4.4200 | 4.1000 | 4.1100 | -9.868% | 97 | 5,768 | -23.601% |
| 2026-02-09 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | +3.167% | 11 | 5,686 | -31.140% |
| 2026-02-06 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | -0.226% | 2 | 5,685 | -28.959% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -15.134% | 12 | 5,684 | -29.120% |
| 2026-02-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +11.064% | 1 | 5,681 | -39.847% |
| 2026-02-02 | 4.8500 | 4.8500 | 4.6500 | 4.7000 | -6.746% | 51 | 5,682 | -33.191% |
| 2026-01-29 | 5.1000 | 5.1200 | 5.0000 | 5.0400 | -4.000% | 16 | 5,688 | -37.698% |
| 2026-01-28 | 5.1000 | 5.3000 | 5.1000 | 5.2500 | +9.375% | 5 | 5,674 | -40.190% |
| 2026-01-27 | 4.8500 | 4.9000 | 4.5700 | 4.8000 | -5.882% | 338 | 5,675 | -34.583% |
| 2026-01-26 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -4.494% | 2 | 5,415 | -38.431% |
| 2026-01-22 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | -5.151% | 100 | 5,414 | -41.199% |
| 2026-01-21 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | -2.087% | 114 | 5,484 | -44.227% |
| 2026-01-20 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +0.524% | 23 | 5,498 | -45.391% |
| 2026-01-16 | 5.6400 | 5.7500 | 5.6200 | 5.7200 | +1.060% | 111 | 5,588 | -45.105% |
| 2026-01-14 | 5.3000 | 6.1900 | 5.3000 | 5.6600 | -7.213% | 35 | 5,588 | -44.523% |
| 2026-01-13 | 6.1300 | 6.1300 | 6.1000 | 6.1000 | -2.244% | 111 | 5,555 | -48.525% |
| 2026-01-12 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +6.849% | 1 | 5,455 | -49.679% |
| 2026-01-09 | 5.9500 | 5.9500 | 5.8400 | 5.8400 | -3.151% | 11 | 5,454 | -46.233% |
| 2026-01-08 | 5.9000 | 6.0300 | 5.9000 | 6.0300 | +4.870% | 305 | 5,465 | -47.927% |
| 2026-01-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 5,160 | -45.391% |
| 2026-01-02 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -4.762% | 30 | 5,159 | -47.667% |
| 2025-12-31 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +3.279% | 117 | 5,304 | -50.159% |
| 2025-12-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.135% | 6 | 5,304 | -48.525% |
| 2025-12-26 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.963% | 37 | 5,298 | -49.109% |
| 2025-12-24 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.268% | 2 | 5,296 | -49.599% |
| 2025-12-23 | 6.0500 | 6.3100 | 6.0500 | 6.3100 | +4.470% | 95 | 5,296 | -50.238% |
| 2025-12-22 | 5.8200 | 6.0500 | 5.8200 | 6.0400 | +3.248% | 21 | 5,201 | -48.013% |
| 2025-12-19 | 6.2200 | 6.2200 | 5.8500 | 5.8500 | -0.847% | 101 | 5,180 | -46.325% |
| 2025-12-17 | 6.0700 | 6.1000 | 5.9000 | 5.9000 | -4.839% | 192 | 5,079 | -46.780% |
| 2025-12-16 | 5.3000 | 6.4000 | 5.3000 | 6.2000 | +16.981% | 40 | 4,975 | -49.355% |
| 2025-12-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 4,941 | -40.755% |
| 2025-12-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 20 | 4,942 | -44.425% |
| 2025-12-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.182% | 10 | 4,942 | -47.227% |
| 2025-12-08 | 5.5300 | 5.5600 | 5.4700 | 5.5000 | -4.348% | 61 | 4,942 | -42.909% |
| 2025-12-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 4,933 | -45.391% |
| 2025-12-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.958% | 2 | 4,933 | -45.391% |
| 2025-12-02 | 6.2000 | 6.2000 | 6.1800 | 6.1800 | +9.381% | 14 | 4,933 | -49.191% |
| 2025-11-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 10 | 4,920 | -44.425% |
| 2025-11-25 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -3.226% | 4 | 4,920 | -47.667% |
| 2025-11-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 5 | 4,920 | -49.355% |
| 2025-11-21 | 6.3000 | 6.3300 | 6.1000 | 6.1000 | -5.719% | 13 | 4,925 | -48.525% |
| 2025-11-19 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +11.360% | 1 | 4,926 | -51.468% |
| 2025-11-12 | 5.8400 | 5.8500 | 5.8000 | 5.8100 | -14.934% | 32 | 4,926 | -45.955% |
| 2025-11-07 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -1.727% | 1 | 4,907 | -54.026% |
| 2025-10-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 2 | 4,907 | -54.820% |
| 2025-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.892% | 1 | 4,907 | -55.143% |
| 2025-10-24 | 6.8100 | 6.8700 | 6.8100 | 6.8700 | +1.477% | 31 | 4,906 | -54.294% |
| 2025-10-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -2.309% | 20 | 4,910 | -53.619% |
| 2025-10-20 | 6.8000 | 6.9300 | 6.8000 | 6.9300 | -5.068% | 25 | 4,910 | -54.690% |
| 2025-10-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 1 | 4,895 | -56.986% |
| 2025-10-16 | 7.2500 | 7.3000 | 7.1100 | 7.2500 | -0.685% | 15 | 4,894 | -56.690% |
| 2025-10-15 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +3.841% | 4 | 4,884 | -56.986% |
| 2025-10-14 | 7.2500 | 7.2500 | 7.0300 | 7.0300 | +2.032% | 33 | 4,882 | -55.334% |
| 2025-10-13 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.571% | 10 | 4,889 | -54.427% |
| 2025-10-10 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | +8.527% | 37 | 4,889 | -55.143% |
| 2025-10-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 1 | 4,909 | -51.318% |
| 2025-10-08 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | +7.018% | 3 | 4,909 | -48.525% |
| 2025-10-07 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | 0.000% | 21 | 4,907 | -44.912% |
| 2025-10-06 | 5.3900 | 5.7000 | 5.2000 | 5.7000 | +14.000% | 514 | 4,907 | -44.912% |
| 2025-10-03 | 5.2000 | 5.2000 | 4.9000 | 5.0000 | -6.015% | 304 | 4,640 | -37.200% |
| 2025-10-02 | 5.2500 | 5.4000 | 5.2200 | 5.3200 | +3.301% | 67 | 4,506 | -40.977% |
| 2025-10-01 | 6.0000 | 6.0000 | 5.1000 | 5.1500 | -19.907% | 384 | 4,519 | -39.029% |
| 2025-09-30 | 7.0600 | 7.0600 | 6.4300 | 6.4300 | -13.691% | 20 | 4,515 | -51.166% |
| 2025-09-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 2 | 4,519 | -57.852% |
| 2025-09-26 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | -0.658% | 25 | 4,521 | -58.411% |
| 2025-09-25 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +4.110% | 68 | 4,496 | -58.684% |
| 2025-09-24 | 7.2000 | 7.7000 | 7.2000 | 7.3000 | +12.308% | 215 | 4,457 | -56.986% |
| 2025-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 100 | 4,275 | -51.692% |
| 2025-09-19 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | +1.418% | 226 | 4,175 | -56.084% |
| 2025-09-18 | 7.1500 | 7.1500 | 6.9800 | 7.0500 | -0.704% | 131 | 3,964 | -55.461% |
| 2025-09-17 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -2.069% | 45 | 3,999 | -55.775% |
| 2025-09-12 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +7.407% | 201 | 3,994 | -56.690% |
| 2025-09-08 | 6.6300 | 6.8000 | 6.6300 | 6.7500 | +5.469% | 9 | 3,797 | -53.481% |
| 2025-09-03 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +1.587% | 12 | 3,789 | -50.938% |
| 2025-09-02 | 6.3600 | 6.4300 | 6.3000 | 6.3000 | -2.628% | 44 | 3,786 | -50.159% |
| 2025-08-28 | 6.4200 | 6.4700 | 6.4200 | 6.4700 | +3.520% | 16 | 3,783 | -51.468% |
| 2025-08-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +12.613% | 50 | 3,767 | -49.760% |
| 2025-08-22 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -0.538% | 3 | 3,723 | -43.423% |
| 2025-08-21 | 5.5500 | 5.5800 | 5.5500 | 5.5800 | -3.793% | 8 | 3,722 | -43.728% |
| 2025-08-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 3 | 3,714 | -45.862% |
| 2025-08-15 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.651% | 10 | 3,714 | -48.525% |
| 2025-08-13 | 6.3000 | 6.3000 | 6.1000 | 6.1400 | -4.361% | 24 | 3,714 | -48.860% |
| 2025-08-11 | 6.2000 | 6.4200 | 6.2000 | 6.4200 | +1.102% | 10 | 3,702 | -51.090% |
| 2025-08-08 | 6.3000 | 6.5800 | 6.3000 | 6.3500 | +1.276% | 32 | 3,692 | -50.551% |
| 2025-08-07 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -11.064% | 3 | 3,677 | -49.920% |
| 2025-08-06 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +11.199% | 13 | 3,674 | -55.461% |
| 2025-08-05 | 6.5500 | 6.5500 | 6.3400 | 6.3400 | -12.552% | 5 | 3,681 | -50.473% |
| 2025-08-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 1 | 3,676 | -56.690% |
| 2025-07-31 | 7.1000 | 7.4500 | 7.1000 | 7.4500 | +12.030% | 8 | 3,676 | -57.852% |
| 2025-07-29 | 6.6700 | 6.6700 | 6.6500 | 6.6500 | +1.682% | 9 | 3,668 | -52.782% |
| 2025-07-28 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +5.654% | 1 | 3,667 | -51.988% |
| 2025-07-25 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.809% | 20 | 3,667 | -49.273% |
| 2025-07-24 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.328% | 100 | 3,687 | -48.355% |
| 2025-07-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 4 | 3,587 | -48.525% |
| 2025-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 2 | 3,583 | -50.938% |
| 2025-07-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.071% | 10 | 3,582 | -54.493% |
| 2025-07-17 | 6.6300 | 6.7600 | 6.6300 | 6.7600 | +0.148% | 12 | 3,577 | -53.550% |
| 2025-07-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 1 | 3,572 | -53.481% |
| 2025-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 2 | 3,572 | -47.667% |
| 2025-07-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 1 | 3,571 | -44.425% |
| 2025-07-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 5 | 3,570 | -47.667% |
| 2025-07-08 | 6.0500 | 6.0500 | 5.7000 | 5.8500 | -5.645% | 14 | 3,570 | -46.325% |
| 2025-07-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 5 | 3,558 | -49.355% |
| 2025-07-01 | 6.6900 | 6.6900 | 6.4500 | 6.4500 | -9.155% | 3 | 3,558 | -51.318% |
| 2025-06-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 2 | 3,556 | -55.775% |
| 2025-06-26 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -0.427% | 11 | 3,554 | -55.143% |
| 2025-06-24 | 7.0700 | 7.0700 | 7.0300 | 7.0300 | -3.699% | 11 | 3,550 | -55.334% |
| 2025-06-23 | 7.3200 | 7.4200 | 7.2400 | 7.3000 | -1.218% | 76 | 3,560 | -56.986% |
| 2025-06-20 | 7.3000 | 7.3900 | 7.3000 | 7.3900 | +2.355% | 20 | 3,552 | -57.510% |
| 2025-06-17 | 7.2400 | 7.2400 | 7.2200 | 7.2200 | +9.394% | 7 | 3,544 | -56.510% |
| 2025-06-13 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | -2.222% | 12 | 3,544 | -52.424% |
| 2025-06-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.017% | 30 | 3,539 | -53.481% |
| 2025-06-10 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | -9.020% | 60 | 3,569 | -54.885% |
| 2025-06-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.394% | 60 | 3,629 | -58.954% |
| 2025-06-04 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.057% | 10 | 3,589 | -58.793% |
| 2025-05-30 | 7.8500 | 7.8500 | 7.7800 | 7.7800 | -0.512% | 32 | 3,589 | -59.640% |
| 2025-05-29 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +2.222% | 4 | 3,598 | -59.847% |
| 2025-05-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.904% | 1 | 3,602 | -58.954% |
| 2025-05-22 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +6.136% | 25 | 3,602 | -61.378% |
| 2025-05-20 | 7.6000 | 7.9600 | 7.6000 | 7.6600 | -8.810% | 1,004 | 3,577 | -59.008% |
| 2025-05-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.226% | 20 | 4,396 | -62.619% |
| 2025-05-14 | 8.7500 | 8.8000 | 8.6800 | 8.6800 | +9.045% | 29 | 4,406 | -63.825% |
| 2025-05-13 | 8.1500 | 8.1500 | 7.9600 | 7.9600 | -6.353% | 302 | 4,385 | -60.553% |
| 2025-05-09 | 8.5000 | 8.5200 | 8.4500 | 8.5000 | +1.190% | 38 | 4,454 | -63.059% |
| 2025-05-08 | 8.4500 | 8.6000 | 8.3600 | 8.4000 | +9.091% | 25 | 4,444 | -62.619% |
| 2025-05-05 | 7.6500 | 7.7500 | 7.6500 | 7.7000 | -0.645% | 13 | 4,444 | -59.221% |
| 2025-05-01 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +1.974% | 2 | 4,445 | -59.484% |
| 2025-04-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 4 | 4,445 | -58.684% |
| 2025-04-29 | 8.2200 | 8.3500 | 7.6300 | 7.8000 | -9.827% | 74 | 4,445 | -59.744% |
| 2025-04-28 | 8.2300 | 8.6500 | 8.2300 | 8.6500 | -0.575% | 27 | 4,470 | -63.699% |
| 2025-04-24 | 8.9500 | 8.9600 | 8.7000 | 8.7000 | -2.247% | 40 | 4,445 | -63.908% |
| 2025-04-23 | 8.6500 | 8.9600 | 8.6500 | 8.9000 | -0.112% | 31 | 4,412 | -64.719% |
| 2025-04-22 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.571% | 5 | 4,413 | -64.759% |
| 2025-04-21 | 9.1500 | 9.2400 | 9.1000 | 9.2400 | +3.820% | 13 | 4,408 | -66.017% |
| 2025-04-17 | 9.0000 | 9.0000 | 8.8700 | 8.9000 | -2.198% | 47 | 4,375 | -64.719% |
| 2025-04-16 | 9.1400 | 9.2000 | 8.9500 | 9.1000 | +3.175% | 46 | 4,375 | -65.495% |
| 2025-04-15 | 8.7400 | 8.9500 | 8.6000 | 8.8200 | -4.752% | 192 | 4,352 | -64.399% |
| 2025-04-14 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -7.952% | 10 | 4,416 | -66.091% |
| 2025-04-10 | 9.6200 | 10.0700 | 9.6200 | 10.0600 | +11.778% | 20 | 4,426 | -68.787% |
| 2025-04-09 | 9.8000 | 10.2500 | 9.0000 | 9.0000 | -3.949% | 65 | 4,426 | -65.111% |
| 2025-04-08 | 9.3000 | 9.4400 | 9.3000 | 9.3700 | +5.281% | 13 | 4,402 | -66.489% |
| 2025-04-07 | 9.1000 | 9.5000 | 8.7100 | 8.9000 | +5.575% | 180 | 4,397 | -64.719% |
| 2025-04-04 | 7.4900 | 8.7000 | 7.4900 | 8.4300 | +22.174% | 586 | 4,534 | -62.752% |
| 2025-04-03 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.709% | 2 | 4,701 | -54.493% |
| 2025-04-02 | 6.9200 | 7.0200 | 6.9200 | 7.0200 | +0.143% | 19 | 4,703 | -55.271% |
| 2025-04-01 | 6.7800 | 7.0100 | 6.7800 | 7.0100 | +8.682% | 7 | 4,692 | -55.207% |
| 2025-03-31 | 6.8900 | 6.8900 | 6.4500 | 6.4500 | -4.444% | 38 | 4,689 | -51.318% |
| 2025-03-28 | 6.6700 | 6.7500 | 6.6700 | 6.7500 | +8.521% | 4 | 4,662 | -53.481% |
| 2025-03-25 | 5.9600 | 6.2200 | 5.9600 | 6.2200 | +4.538% | 5 | 4,662 | -49.518% |
| 2025-03-21 | 5.9800 | 6.1000 | 5.9500 | 5.9500 | +0.847% | 26 | 4,664 | -47.227% |
| 2025-03-20 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | -1.338% | 4 | 4,667 | -46.780% |
| 2025-03-19 | 5.8900 | 5.9800 | 5.8900 | 5.9800 | -2.764% | 21 | 4,671 | -47.492% |
| 2025-03-17 | 6.2000 | 6.2000 | 6.1200 | 6.1500 | -2.381% | 23 | 4,652 | -48.943% |
| 2025-03-14 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -1.254% | 96 | 4,630 | -50.159% |
| 2025-03-13 | 6.1900 | 6.3800 | 6.1900 | 6.3800 | +4.590% | 2 | 4,580 | -50.784% |
| 2025-03-11 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +14.232% | 658 | 4,580 | -48.525% |
| 2025-03-10 | 5.5500 | 5.5800 | 5.2700 | 5.3400 | -6.151% | 1,043 | 3,922 | -41.199% |
| 2025-03-07 | 5.7100 | 5.7100 | 5.6500 | 5.6900 | -4.370% | 26 | 3,038 | -44.815% |
| 2025-03-06 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -4.494% | 4 | 3,032 | -47.227% |
| 2025-03-05 | 6.2500 | 6.2500 | 6.2000 | 6.2300 | +0.646% | 10 | 3,032 | -49.599% |
| 2025-03-04 | 6.2700 | 6.2700 | 6.0200 | 6.1900 | +2.824% | 14 | 3,022 | -49.273% |
| 2025-03-03 | 5.5800 | 6.0400 | 5.5300 | 6.0200 | +2.555% | 581 | 3,031 | -47.841% |
| 2025-02-28 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | +5.766% | 4 | 2,543 | -46.508% |
| 2025-02-26 | 5.5700 | 5.6900 | 5.5500 | 5.5500 | -1.596% | 23 | 2,542 | -43.423% |
| 2025-02-25 | 5.4000 | 5.6400 | 5.4000 | 5.6400 | +2.545% | 6 | 2,559 | -44.326% |
| 2025-02-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 2,564 | -42.909% |
| 2025-02-21 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -4.132% | 6 | 2,564 | -45.862% |
| 2025-02-19 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -1.305% | 10 | 2,562 | -48.099% |
| 2025-02-18 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.325% | 15 | 2,552 | -48.777% |
| 2025-02-12 | 6.2000 | 6.2200 | 6.1500 | 6.1500 | -1.600% | 13 | 2,537 | -48.943% |
| 2025-02-11 | 6.1500 | 6.2500 | 6.1000 | 6.2500 | +0.969% | 33 | 2,528 | -49.760% |
| 2025-02-07 | 6.3000 | 6.3000 | 6.1500 | 6.1900 | +4.915% | 12 | 2,543 | -49.273% |
| 2025-02-06 | 5.6000 | 5.9300 | 5.6000 | 5.9000 | +5.735% | 34 | 2,543 | -46.780% |
| 2025-02-05 | 6.0000 | 6.0000 | 5.5800 | 5.5800 | -7.000% | 112 | 2,509 | -43.728% |
| 2025-02-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 10 | 2,409 | -47.667% |
| 2025-02-03 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +0.901% | 501 | 2,399 | -43.929% |
| 2025-01-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.545% | 4 | 1,899 | -43.423% |
| 2025-01-30 | 5.3400 | 5.3600 | 5.3000 | 5.3600 | +1.132% | 8 | 1,897 | -41.418% |
| 2025-01-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 2 | 1,889 | -40.755% |
| 2025-01-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 10 | 1,888 | -41.852% |
| 2025-01-27 | 5.4800 | 5.4800 | 5.3500 | 5.3500 | -7.759% | 2 | 1,878 | -41.308% |
| 2025-01-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 6 | 1,876 | -45.862% |
| 2025-01-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.634% | 10 | 1,873 | -47.667% |
| 2025-01-21 | 5.7000 | 5.7800 | 5.6500 | 5.6800 | -5.333% | 473 | 1,863 | -44.718% |
| 2025-01-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 20 | 1,535 | -47.667% |
| 2025-01-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 2 | 1,515 | -45.391% |
| 2025-01-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.802% | 8 | 1,513 | -43.423% |
| 2025-01-08 | 5.3000 | 5.7100 | 5.3000 | 5.7100 | -1.552% | 200 | 1,328 | -45.009% |
| 2025-01-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1,328 | -45.862% |
| 2025-01-02 | 5.8800 | 5.8800 | 5.8000 | 5.8000 | +1.754% | 5 | 1,328 | -45.862% |
| 2024-12-27 | 5.6100 | 5.7000 | 5.6100 | 5.7000 | +1.243% | 202 | 1,325 | -44.912% |
| 2024-12-26 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -6.167% | 10 | 1,231 | -44.227% |
| 2024-12-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 4 | 1,241 | -47.667% |
| 2024-12-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 10 | 1,245 | -49.355% |
| 2024-12-18 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | +1.667% | 12 | 1,235 | -48.525% |
| 2024-12-17 | 5.9000 | 6.1500 | 5.9000 | 6.0000 | -8.397% | 48 | 1,233 | -47.667% |
| 2024-12-16 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +3.150% | 71 | 1,269 | -52.061% |
| 2024-12-13 | 6.3600 | 6.5800 | 6.3000 | 6.3500 | -0.781% | 126 | 1,218 | -50.551% |
| 2024-12-12 | 6.3000 | 6.4000 | 6.2500 | 6.4000 | 0.000% | 30 | 1,166 | -50.938% |
| 2024-12-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.960% | 5 | 1,137 | -50.938% |
| 2024-12-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +8.438% | 5 | 1,132 | -48.013% |
| 2024-12-09 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | -7.934% | 5 | 1,127 | -43.627% |
| 2024-12-06 | 5.7700 | 6.1000 | 5.7400 | 6.0500 | -3.200% | 176 | 1,122 | -48.099% |
| 2024-12-05 | 6.3600 | 6.3600 | 6.2200 | 6.2500 | -1.884% | 56 | 1,124 | -49.760% |
| 2024-12-04 | 6.1300 | 6.3700 | 6.1300 | 6.3700 | +6.344% | 66 | 1,166 | -50.706% |
| 2024-12-03 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | +1.525% | 16 | 1,166 | -47.579% |
| 2024-12-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.673% | 10 | 1,150 | -46.780% |
| 2024-11-27 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | +4.211% | 18 | 1,143 | -47.138% |
| 2024-11-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 2 | 1,143 | -44.912% |
| 2024-11-22 | 6.4900 | 6.4900 | 6.0500 | 6.0500 | -6.202% | 200 | 1,142 | -48.099% |
| 2024-11-21 | 6.5000 | 6.5500 | 6.4500 | 6.4500 | -1.527% | 424 | 1,240 | -51.318% |
| 2024-11-20 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -3.107% | 208 | 1,636 | -52.061% |
| 2024-11-19 | 5.9600 | 6.7600 | 5.9600 | 6.7600 | +4.000% | 150 | 1,432 | -53.550% |
| 2024-11-18 | 5.7700 | 6.5000 | 5.4400 | 6.5000 | -4.412% | 150 | 1,282 | -51.692% |
| 2024-11-15 | 6.3200 | 6.8200 | 6.0900 | 6.8000 | +14.478% | 750 | 1,133 | -53.824% |
| 2024-11-14 | 5.5500 | 5.9400 | 5.5500 | 5.9400 | +4.211% | 46 | 896 | -47.138% |
| 2024-11-12 | 5.6200 | 5.7100 | 5.6200 | 5.7000 | +1.064% | 13 | 853 | -44.912% |
| 2024-11-11 | 5.4700 | 5.6400 | 5.4700 | 5.6400 | +6.415% | 6 | 840 | -44.326% |
| 2024-11-08 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -5.018% | 4 | 834 | -40.755% |
| 2024-11-07 | 5.2000 | 5.5800 | 4.8800 | 5.5800 | +5.085% | 29 | 833 | -43.728% |
| 2024-11-06 | 5.1500 | 5.4300 | 5.1500 | 5.3100 | +3.107% | 54 | 810 | -40.866% |
| 2024-11-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 756 | -39.029% |
| 2024-11-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 755 | -38.431% |
| 2024-11-01 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +6.383% | 204 | 754 | -37.200% |
| 2024-10-30 | 5.0600 | 5.0600 | 4.7000 | 4.7000 | -1.053% | 3 | 652 | -33.191% |
| 2024-10-29 | 4.4500 | 5.0000 | 4.4500 | 4.7500 | +2.151% | 67 | 651 | -33.895% |
| 2024-10-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 1 | 584 | -32.473% |
| 2024-10-25 | 4.7000 | 4.8200 | 4.7000 | 4.8200 | +4.783% | 6 | 583 | -34.855% |
| 2024-10-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 580 | -31.739% |
| 2024-10-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 579 | -31.739% |
| 2024-10-22 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | +0.877% | 2 | 578 | -31.739% |
| 2024-10-21 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | +1.333% | 21 | 576 | -31.140% |
| 2024-10-18 | 4.5000 | 4.5000 | 4.4800 | 4.5000 | +3.448% | 14 | 556 | -30.222% |
| 2024-10-17 | 4.2800 | 4.5000 | 4.2800 | 4.3500 | +2.353% | 33 | 549 | -27.816% |
| 2024-10-16 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | 0.000% | 11 | 516 | -26.118% |
| 2024-10-15 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -5.556% | 2 | 505 | -26.118% |
| 2024-10-14 | 4.5300 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 4 | 505 | -30.222% |
| 2024-10-11 | 4.6000 | 4.6400 | 4.5500 | 4.6000 | +2.450% | 50 | 503 | -31.739% |
| 2024-10-10 | 4.4000 | 4.4900 | 4.4000 | 4.4900 | +5.399% | 2 | 478 | -30.067% |
| 2024-10-09 | 4.3500 | 4.3500 | 4.0000 | 4.2600 | -6.374% | 24 | 476 | -26.291% |
| 2024-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.871% | 10 | 495 | -30.989% |
| 2024-10-07 | 4.4500 | 4.6800 | 4.4300 | 4.5900 | -6.327% | 122 | 485 | -31.590% |
| 2024-10-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.162% | 6 | 364 | -35.918% |
| 2024-10-03 | 4.9500 | 5.0600 | 4.9000 | 5.0600 | +1.200% | 135 | 361 | -37.945% |
| 2024-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 247 | -37.200% |
| 2024-10-01 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | 0.000% | 5 | 246 | -37.200% |