PFE270115P00029000
PFE Jan 15 2027 29.00 Put
optionOPRA
EODOct 6, 2026
2.42USD-2.419%(-0.06)104Vol1,641OI
PFE270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3700 | 2.4400 | 2.3700 | 2.4200 | -2.419% | 104 | 1,588 | 0.000% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.297% | 1 | 1,588 | -2.419% |
| 2026-10-02 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +16.244% | 86 | 1,659 | +5.677% |
| 2026-10-01 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | +16.568% | 41 | 1,619 | +22.843% |
| 2026-09-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 45 | 1,579 | +43.195% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 33 | 1,577 | +38.286% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 15 | 1,577 | +41.520% |
| 2026-09-24 | 1.8200 | 1.8200 | 1.7200 | 1.8200 | -17.273% | 232 | 1,397 | +32.967% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 1 | 1,397 | +10.000% |
| 2026-09-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 10 | 1,397 | +9.502% |
| 2026-09-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 2 | 1,397 | +2.110% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 10 | 1,397 | -3.200% |
| 2026-09-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +16.355% | 58 | 1,397 | -2.811% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.360% | 2 | 1,397 | +13.084% |
| 2026-09-11 | 2.3200 | 2.4800 | 2.3200 | 2.4700 | -1.200% | 7 | 1,400 | -2.024% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 10 | 1,400 | -3.200% |
| 2026-09-09 | 2.3400 | 2.3400 | 2.2800 | 2.3000 | -1.288% | 76 | 1,403 | +5.217% |
| 2026-09-08 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +20.725% | 11 | 1,403 | +3.863% |
| 2026-09-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 3 | 1,403 | +25.389% |
| 2026-09-03 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | +7.059% | 21 | 1,400 | +32.967% |
| 2026-09-02 | 1.7500 | 1.8300 | 1.7000 | 1.7000 | -13.706% | 99 | 1,370 | +42.353% |
| 2026-09-01 | 1.7500 | 1.9700 | 1.7500 | 1.9700 | +1.026% | 111 | 1,312 | +22.843% |
| 2026-08-31 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -4.878% | 50 | 1,287 | +24.103% |
| 2026-08-25 | 2.0200 | 2.0800 | 2.0200 | 2.0500 | -6.393% | 7 | 1,281 | +18.049% |
| 2026-08-21 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -3.097% | 105 | 1,176 | +10.502% |
| 2026-08-20 | 2.1800 | 2.2600 | 2.1600 | 2.2600 | +5.607% | 80 | 1,175 | +7.080% |
| 2026-08-19 | 2.1900 | 2.1900 | 2.0300 | 2.1400 | -20.741% | 682 | 1,025 | +13.084% |
| 2026-08-18 | 2.6700 | 2.7100 | 2.6600 | 2.7000 | -4.255% | 42 | 1,030 | -10.370% |
| 2026-08-17 | 2.9400 | 2.9400 | 2.8200 | 2.8200 | -0.704% | 42 | 1,031 | -14.184% |
| 2026-08-14 | 2.7900 | 2.8400 | 2.7800 | 2.8400 | -6.885% | 40 | 1,024 | -14.789% |
| 2026-08-13 | 3.0600 | 3.0600 | 3.0400 | 3.0500 | +0.993% | 40 | 1,024 | -20.656% |
| 2026-08-11 | 2.7500 | 3.0200 | 2.7500 | 3.0200 | +8.244% | 43 | 1,024 | -19.868% |
| 2026-08-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -19.828% | 1 | 1,024 | -13.262% |
| 2026-08-06 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -24.348% | 10 | 1,014 | -30.460% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.218% | 1 | 1,013 | -47.391% |
| 2026-07-16 | 4.4500 | 4.5900 | 4.4500 | 4.5900 | +14.750% | 510 | 503 | -47.277% |
| 2026-05-29 | 3.9900 | 4.0100 | 3.9600 | 4.0000 | -5.882% | 40 | 503 | -39.500% |
| 2026-05-13 | 4.2000 | 4.2500 | 4.1800 | 4.2500 | +2.410% | 500 | 3 | -43.059% |
| 2026-05-07 | 4.0800 | 4.1500 | 4.0800 | 4.1500 | 0.000% | 3 | 0 | -41.687% |