PFE270115P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2200 | 1.2500 | 1.1700 | 1.2200 | 0.000% | 59 | 33,528 | 0.000% |
| 2026-10-05 | 1.2500 | 1.3100 | 1.2200 | 1.2200 | +8.929% | 66 | 33,509 | 0.000% |
| 2026-10-02 | 1.0100 | 1.2200 | 1.0100 | 1.1200 | +16.667% | 22 | 33,506 | +8.929% |
| 2026-10-01 | 0.8700 | 0.9800 | 0.8500 | 0.9600 | +28.000% | 426 | 33,651 | +27.083% |
| 2026-09-30 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | -10.714% | 17 | 33,649 | +62.667% |
| 2026-09-29 | 0.8100 | 0.9200 | 0.8100 | 0.8400 | +9.091% | 53 | 33,650 | +45.238% |
| 2026-09-28 | 0.8400 | 0.8500 | 0.7700 | 0.7700 | -9.412% | 26 | 33,637 | +58.442% |
| 2026-09-25 | 0.9400 | 0.9600 | 0.8500 | 0.8500 | -4.494% | 22 | 33,618 | +43.529% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8000 | 0.8900 | -15.238% | 2,210 | 34,152 | +37.079% |
| 2026-09-23 | 1.0300 | 1.0700 | 1.0200 | 1.0500 | -1.869% | 291 | 34,228 | +16.190% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.0600 | 1.0700 | -7.759% | 333 | 34,181 | +14.019% |
| 2026-09-21 | 1.1900 | 1.2400 | 1.0900 | 1.1600 | -9.375% | 7,424 | 29,823 | +5.172% |
| 2026-09-18 | 1.2900 | 1.3400 | 1.2300 | 1.2800 | +4.918% | 55 | 29,779 | -4.688% |
| 2026-09-17 | 1.2600 | 1.2700 | 1.2100 | 1.2200 | -10.294% | 339 | 29,551 | 0.000% |
| 2026-09-16 | 1.3500 | 1.3600 | 1.2800 | 1.3600 | +0.741% | 54 | 29,516 | -10.294% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.2800 | 1.3500 | +10.656% | 536 | 29,823 | -9.630% |
| 2026-09-14 | 1.0500 | 1.2500 | 1.0500 | 1.2200 | -8.271% | 26 | 29,807 | 0.000% |
| 2026-09-11 | 1.3100 | 1.3700 | 1.3100 | 1.3300 | -2.206% | 314 | 29,866 | -8.271% |
| 2026-09-10 | 1.3700 | 1.4000 | 1.3400 | 1.3600 | +12.397% | 138 | 29,869 | -10.294% |
| 2026-09-09 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -1.626% | 13 | 29,860 | +0.826% |
| 2026-09-08 | 1.2200 | 1.2500 | 1.1200 | 1.2300 | +21.782% | 266 | 30,017 | -0.813% |
| 2026-09-04 | 0.9800 | 1.0200 | 0.9500 | 1.0100 | +9.783% | 47 | 30,006 | +20.792% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | +8.235% | 26 | 30,006 | +32.609% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -15.842% | 135 | 29,973 | +43.529% |
| 2026-09-01 | 0.9000 | 1.0300 | 0.9000 | 1.0100 | +1.000% | 233 | 29,991 | +20.792% |
| 2026-08-31 | 1.2100 | 1.3300 | 1.0000 | 1.0000 | -18.033% | 316 | 29,757 | +22.000% |
| 2026-08-28 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | +3.390% | 7 | 29,756 | 0.000% |
| 2026-08-27 | 1.1900 | 1.2300 | 1.1600 | 1.1800 | +9.259% | 47 | 29,750 | +3.390% |
| 2026-08-26 | 1.1200 | 1.1500 | 1.0800 | 1.0800 | -2.703% | 54 | 29,735 | +12.963% |
| 2026-08-25 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | -11.200% | 36 | 29,719 | +9.910% |
| 2026-08-24 | 1.2400 | 1.2900 | 1.2000 | 1.2500 | -2.344% | 136 | 29,663 | -2.400% |
| 2026-08-21 | 1.1100 | 1.3000 | 1.1000 | 1.2800 | +0.787% | 169 | 29,505 | -4.688% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.1700 | 1.2700 | +11.404% | 47 | 29,507 | -3.937% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.0900 | 1.1400 | -20.833% | 950 | 29,153 | +7.018% |
| 2026-08-18 | 1.4200 | 1.4800 | 1.4200 | 1.4400 | -12.727% | 350 | 28,922 | -15.278% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | +4.430% | 608 | 29,393 | -26.061% |
| 2026-08-14 | 1.7100 | 1.7300 | 1.5700 | 1.5800 | -4.242% | 112 | 29,365 | -22.785% |
| 2026-08-13 | 1.6400 | 1.6500 | 1.5900 | 1.6500 | -13.613% | 118 | 29,381 | -26.061% |
| 2026-08-12 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +7.910% | 49 | 29,377 | -36.126% |
| 2026-08-11 | 1.5000 | 1.8100 | 1.5000 | 1.7700 | +13.462% | 170 | 29,348 | -31.073% |
| 2026-08-10 | 1.7200 | 1.7200 | 1.5100 | 1.5600 | -14.286% | 337 | 29,210 | -21.795% |
| 2026-08-07 | 2.0000 | 2.0500 | 1.8200 | 1.8200 | -8.543% | 124 | 29,094 | -32.967% |
| 2026-08-06 | 2.1100 | 2.2300 | 1.9900 | 1.9900 | -20.717% | 24 | 29,096 | -38.693% |
| 2026-08-05 | 2.3900 | 2.5100 | 2.3800 | 2.5100 | -1.953% | 20 | 29,096 | -51.394% |
| 2026-08-04 | 2.8000 | 2.8200 | 2.4500 | 2.5600 | -6.909% | 88 | 29,097 | -52.344% |
| 2026-08-03 | 2.7600 | 2.8400 | 2.7500 | 2.7500 | -9.836% | 38 | 29,098 | -55.636% |
| 2026-07-30 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +11.314% | 2 | 29,099 | -60.000% |
| 2026-07-29 | 2.6400 | 2.7400 | 2.5800 | 2.7400 | +5.792% | 206 | 28,898 | -55.474% |
| 2026-07-28 | 2.6100 | 2.6200 | 2.5700 | 2.5900 | -16.720% | 24 | 28,917 | -52.896% |
| 2026-07-20 | 3.1500 | 3.2000 | 3.1100 | 3.1100 | +3.667% | 170 | 28,815 | -60.772% |
| 2026-07-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 10 | 28,825 | -59.333% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 28,825 | -64.118% |
| 2026-07-14 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +3.107% | 4 | 28,823 | -66.575% |
| 2026-07-13 | 3.5000 | 3.5400 | 3.2500 | 3.5400 | -3.014% | 173 | 28,703 | -65.537% |
| 2026-07-10 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | 0.000% | 7 | 28,702 | -66.575% |
| 2026-07-09 | 3.5900 | 3.6600 | 3.5900 | 3.6500 | -3.947% | 73 | 28,634 | -66.575% |
| 2026-07-07 | 3.7700 | 3.8000 | 3.7100 | 3.8000 | -5.473% | 33 | 28,634 | -67.895% |
| 2026-07-06 | 4.0000 | 4.1100 | 3.9500 | 4.0200 | +10.137% | 254 | 28,526 | -69.652% |
| 2026-07-02 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -8.750% | 7 | 28,528 | -66.575% |
| 2026-07-01 | 3.8500 | 4.0000 | 3.7900 | 4.0000 | +5.263% | 88 | 28,449 | -69.500% |
| 2026-06-30 | 3.7100 | 3.8000 | 3.6800 | 3.8000 | +5.556% | 20 | 28,437 | -67.895% |
| 2026-06-29 | 3.5500 | 3.6600 | 3.5200 | 3.6000 | -4.000% | 36 | 28,444 | -66.111% |
| 2026-06-26 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -6.250% | 50 | 28,444 | -67.467% |
| 2026-06-25 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +6.667% | 101 | 28,444 | -69.500% |
| 2026-06-24 | 3.5500 | 3.8700 | 3.5500 | 3.7500 | +20.192% | 64 | 28,428 | -67.467% |
| 2026-06-23 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.970% | 35 | 28,428 | -60.897% |
| 2026-06-22 | 3.0300 | 3.0500 | 3.0200 | 3.0300 | +3.061% | 22 | 28,431 | -59.736% |
| 2026-06-18 | 2.9900 | 3.1300 | 2.9400 | 2.9400 | +19.512% | 7 | 28,427 | -58.503% |
| 2026-06-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 20 | 28,427 | -50.407% |
| 2026-06-15 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -9.294% | 14 | 28,413 | -50.000% |
| 2026-06-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.536% | 12 | 28,421 | -54.647% |
| 2026-06-08 | 2.5700 | 2.7900 | 2.5700 | 2.7600 | +1.099% | 72 | 28,422 | -55.797% |
| 2026-06-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.191% | 2 | 28,420 | -55.311% |
| 2026-06-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.541% | 3 | 28,422 | -56.738% |
| 2026-06-02 | 3.0200 | 3.0500 | 2.9300 | 3.0500 | +5.172% | 4 | 28,420 | -60.000% |
| 2026-06-01 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +7.807% | 101 | 28,419 | -57.931% |
| 2026-05-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 50 | 28,469 | -54.647% |
| 2026-05-28 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -6.810% | 15 | 28,484 | -53.077% |
| 2026-05-21 | 2.9700 | 2.9700 | 2.7900 | 2.7900 | -3.125% | 2 | 28,484 | -56.272% |
| 2026-05-19 | 2.8000 | 2.8800 | 2.7400 | 2.8800 | -7.692% | 15 | 28,482 | -57.639% |
| 2026-05-18 | 3.0500 | 3.1500 | 3.0200 | 3.1200 | -1.887% | 22 | 28,479 | -60.897% |
| 2026-05-15 | 3.0000 | 3.2000 | 2.9500 | 3.1800 | +8.904% | 23 | 28,472 | -61.635% |
| 2026-05-14 | 2.6300 | 2.9200 | 2.6300 | 2.9200 | +1.389% | 13 | 28,477 | -58.219% |
| 2026-05-13 | 2.8900 | 2.8900 | 2.8200 | 2.8800 | -0.690% | 17 | 28,461 | -57.639% |
| 2026-05-11 | 2.6900 | 2.9000 | 2.6300 | 2.9000 | 0.000% | 226 | 28,652 | -57.931% |
| 2026-05-08 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | +4.317% | 40 | 28,650 | -57.931% |
| 2026-05-07 | 2.4000 | 2.8100 | 2.4000 | 2.7800 | -1.068% | 62 | 28,638 | -56.115% |
| 2026-05-05 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | +0.357% | 2 | 28,637 | -56.584% |
| 2026-05-04 | 2.8100 | 2.9100 | 2.7000 | 2.8000 | 0.000% | 59 | 28,608 | -56.429% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 28,608 | -56.429% |
| 2026-04-30 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -7.850% | 8 | 28,612 | -54.815% |
| 2026-04-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.091% | 10 | 28,602 | -58.362% |
| 2026-04-28 | 2.4500 | 2.8700 | 2.4500 | 2.8700 | +10.385% | 1,507 | 28,702 | -57.491% |
| 2026-04-27 | 2.5200 | 2.6000 | 2.5100 | 2.6000 | -1.887% | 71 | 28,705 | -53.077% |
| 2026-04-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 6 | 28,699 | -53.962% |
| 2026-04-23 | 2.8000 | 2.8900 | 2.7900 | 2.8800 | +8.679% | 72 | 28,721 | -57.639% |
| 2026-04-22 | 2.6000 | 2.7500 | 2.5700 | 2.6500 | +10.417% | 153 | 28,822 | -53.962% |
| 2026-04-21 | 2.4500 | 2.4500 | 2.3000 | 2.4000 | +2.564% | 24 | 28,822 | -49.167% |
| 2026-04-20 | 2.2600 | 2.3400 | 2.2400 | 2.3400 | -1.266% | 43 | 28,794 | -47.863% |
| 2026-04-17 | 2.4100 | 2.4200 | 2.3000 | 2.3700 | -5.952% | 546 | 28,688 | -48.523% |
| 2026-04-16 | 2.4800 | 2.5400 | 2.4200 | 2.5200 | 0.000% | 186 | 28,715 | -51.587% |
| 2026-04-15 | 2.5500 | 2.6100 | 2.4800 | 2.5200 | -1.563% | 160 | 28,788 | -51.587% |
| 2026-04-14 | 2.5500 | 2.6000 | 2.5100 | 2.5600 | +4.490% | 119 | 28,860 | -52.344% |
| 2026-04-13 | 2.7500 | 2.7600 | 2.4500 | 2.4500 | -10.584% | 110 | 28,929 | -50.204% |
| 2026-04-10 | 2.5500 | 2.7400 | 2.5500 | 2.7400 | +9.163% | 164 | 28,929 | -55.474% |
| 2026-04-09 | 2.4300 | 2.5500 | 2.4200 | 2.5100 | -0.791% | 143 | 28,980 | -51.394% |
| 2026-04-08 | 2.7100 | 2.7100 | 2.5300 | 2.5300 | -5.243% | 80 | 29,037 | -51.779% |
| 2026-04-07 | 2.7000 | 2.8300 | 2.6300 | 2.6700 | +16.087% | 437 | 29,052 | -54.307% |
| 2026-04-06 | 2.3000 | 2.3200 | 2.2700 | 2.3000 | +7.981% | 54 | 29,035 | -46.957% |
| 2026-04-02 | 2.0600 | 2.1300 | 2.0600 | 2.1300 | +0.948% | 2 | 29,036 | -42.723% |
| 2026-04-01 | 2.2000 | 2.2700 | 2.0900 | 2.1100 | -7.860% | 381 | 29,036 | -42.180% |
| 2026-03-31 | 2.3700 | 2.4000 | 2.2900 | 2.2900 | -10.196% | 114 | 28,934 | -46.725% |
| 2026-03-30 | 2.6100 | 2.6200 | 2.5500 | 2.5500 | -7.273% | 55 | 28,890 | -52.157% |
| 2026-03-27 | 2.5300 | 2.7500 | 2.5300 | 2.7500 | +12.705% | 142 | 28,842 | -55.636% |
| 2026-03-26 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | +1.667% | 305 | 28,940 | -50.000% |
| 2026-03-25 | 2.6500 | 2.8000 | 2.4000 | 2.4000 | -12.727% | 404 | 28,683 | -49.167% |
| 2026-03-24 | 2.9900 | 3.0000 | 2.7100 | 2.7500 | -3.846% | 719 | 28,404 | -55.636% |
| 2026-03-23 | 2.8400 | 2.9400 | 2.8100 | 2.8600 | +0.704% | 708 | 28,273 | -57.343% |
| 2026-03-20 | 2.7000 | 2.8400 | 2.7000 | 2.8400 | +8.812% | 65 | 28,139 | -57.042% |
| 2026-03-19 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | -1.880% | 65 | 28,133 | -53.257% |
| 2026-03-18 | 3.1000 | 3.1000 | 2.6100 | 2.6600 | +3.101% | 240 | 28,096 | -54.135% |
| 2026-03-17 | 2.7000 | 2.7300 | 2.4700 | 2.5800 | -12.245% | 276 | 27,961 | -52.713% |
| 2026-03-16 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | +1.031% | 6 | 27,937 | -58.503% |
| 2026-03-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.394% | 1 | 27,939 | -58.076% |
| 2026-03-12 | 2.9000 | 2.9400 | 2.8400 | 2.8700 | +3.986% | 59 | 27,938 | -57.491% |
| 2026-03-11 | 2.6000 | 2.7600 | 2.6000 | 2.7600 | +1.471% | 35 | 27,951 | -55.797% |
| 2026-03-10 | 2.9400 | 3.0000 | 2.6800 | 2.7200 | -11.401% | 1,241 | 27,953 | -55.147% |
| 2026-03-09 | 3.0500 | 3.1200 | 2.8600 | 3.0700 | 0.000% | 20 | 27,753 | -60.261% |
| 2026-03-06 | 3.0800 | 3.1200 | 3.0500 | 3.0700 | +4.778% | 2,580 | 29,439 | -60.261% |
| 2026-03-05 | 3.0000 | 3.0000 | 2.8800 | 2.9300 | +1.384% | 34 | 27,311 | -58.362% |
| 2026-03-04 | 2.9400 | 2.9400 | 2.8900 | 2.8900 | +2.847% | 896 | 27,311 | -57.785% |
| 2026-03-03 | 2.9300 | 2.9300 | 2.8100 | 2.8100 | +7.252% | 19 | 27,306 | -56.584% |
| 2026-03-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +8.714% | 90 | 27,314 | -53.435% |
| 2026-02-27 | 2.5200 | 2.5200 | 2.4100 | 2.4100 | -5.490% | 503 | 27,277 | -49.378% |
| 2026-02-26 | 2.6000 | 2.6900 | 2.5500 | 2.5500 | -1.923% | 224 | 27,266 | -52.157% |
| 2026-02-25 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -1.515% | 4 | 27,274 | -53.077% |
| 2026-02-23 | 2.7300 | 2.7300 | 2.6000 | 2.6400 | -6.714% | 51 | 27,274 | -53.788% |
| 2026-02-20 | 2.8000 | 2.8900 | 2.7900 | 2.8300 | +1.434% | 166 | 27,273 | -56.890% |
| 2026-02-19 | 2.4800 | 2.8300 | 2.4800 | 2.7900 | +18.723% | 35 | 27,178 | -56.272% |
| 2026-02-18 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -6.000% | 10 | 27,180 | -48.085% |
| 2026-02-17 | 2.4000 | 2.6100 | 2.3500 | 2.5000 | +2.881% | 504 | 27,180 | -51.200% |
| 2026-02-13 | 2.3800 | 2.4400 | 2.3300 | 2.4300 | -3.953% | 1,681 | 26,941 | -49.794% |
| 2026-02-12 | 2.5700 | 2.5700 | 2.3900 | 2.5300 | +6.303% | 2,408 | 26,941 | -51.779% |
| 2026-02-11 | 2.4000 | 2.4200 | 2.3100 | 2.3800 | -7.031% | 1,314 | 26,305 | -48.739% |
| 2026-02-10 | 2.6000 | 2.6000 | 2.3800 | 2.5600 | -3.030% | 11 | 26,655 | -52.344% |
| 2026-02-09 | 2.6600 | 2.7700 | 2.5700 | 2.6400 | +3.937% | 1,677 | 26,667 | -53.788% |
| 2026-02-06 | 2.7000 | 2.7000 | 2.4500 | 2.5400 | -5.224% | 1,589 | 26,513 | -51.969% |
| 2026-02-05 | 2.6200 | 2.6800 | 2.5400 | 2.6800 | +2.682% | 44 | 26,465 | -54.478% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.6000 | 2.6100 | -20.183% | 541 | 26,465 | -53.257% |
| 2026-02-03 | 3.5500 | 3.5500 | 3.1000 | 3.2700 | +15.957% | 88 | 26,278 | -62.691% |
| 2026-02-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 23 | 26,221 | -56.738% |
| 2026-01-30 | 3.0700 | 3.0700 | 2.8500 | 2.8500 | -6.863% | 44 | 26,241 | -57.193% |
| 2026-01-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.375% | 1 | 26,223 | -60.131% |
| 2026-01-28 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +13.074% | 62 | 26,222 | -61.875% |
| 2026-01-27 | 3.0000 | 3.0000 | 2.6800 | 2.8300 | -10.159% | 581 | 26,172 | -56.890% |
| 2026-01-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.255% | 21 | 26,318 | -61.270% |
| 2026-01-23 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | +1.231% | 12 | 26,319 | -62.918% |
| 2026-01-22 | 3.2500 | 3.3000 | 3.1100 | 3.2500 | -4.130% | 195 | 26,329 | -62.462% |
| 2026-01-21 | 3.6100 | 3.6100 | 3.3900 | 3.3900 | -3.693% | 6 | 26,307 | -64.012% |
| 2026-01-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.529% | 20 | 26,283 | -65.341% |
| 2026-01-15 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -11.688% | 104 | 26,283 | -64.118% |
| 2026-01-13 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +4.054% | 12 | 26,274 | -68.312% |
| 2026-01-12 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | +1.093% | 32 | 26,284 | -67.027% |
| 2026-01-09 | 3.7000 | 3.7000 | 3.5200 | 3.6600 | -1.081% | 84 | 26,254 | -66.667% |
| 2026-01-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 10 | 26,172 | -67.027% |
| 2026-01-06 | 3.5500 | 3.5500 | 3.2800 | 3.4900 | -11.869% | 34 | 26,172 | -65.043% |
| 2026-01-05 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +4.762% | 1 | 26,205 | -69.192% |
| 2026-01-02 | 4.0500 | 4.0500 | 3.7000 | 3.7800 | -4.304% | 37 | 26,205 | -67.725% |
| 2025-12-31 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | +1.804% | 2 | 26,205 | -69.114% |
| 2025-12-30 | 3.9400 | 3.9400 | 3.8400 | 3.8800 | -0.513% | 75 | 26,205 | -68.557% |
| 2025-12-29 | 3.9000 | 3.9100 | 3.8200 | 3.9000 | -1.515% | 17 | 26,135 | -68.718% |
| 2025-12-26 | 4.0000 | 4.0200 | 3.8500 | 3.9600 | 0.000% | 243 | 26,129 | -69.192% |
| 2025-12-24 | 3.9600 | 3.9600 | 3.9400 | 3.9600 | -2.222% | 13 | 25,989 | -69.192% |
| 2025-12-23 | 3.8900 | 4.0500 | 3.8100 | 4.0500 | +6.579% | 57 | 25,989 | -69.877% |
| 2025-12-22 | 3.8000 | 3.8200 | 3.8000 | 3.8000 | +1.333% | 19 | 25,954 | -67.895% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -5.542% | 10 | 25,935 | -67.467% |
| 2025-12-18 | 4.0200 | 4.0200 | 3.9000 | 3.9700 | -0.750% | 13 | 25,925 | -69.270% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 2 | 25,914 | -69.500% |
| 2025-12-16 | 3.5500 | 4.0000 | 3.5500 | 3.9500 | +23.053% | 107 | 25,916 | -69.114% |
| 2025-12-15 | 3.4000 | 3.4600 | 3.2100 | 3.2100 | -13.243% | 1,289 | 25,816 | -61.994% |
| 2025-12-12 | 3.6500 | 3.7000 | 3.6000 | 3.7000 | +2.778% | 88 | 24,553 | -67.027% |
| 2025-12-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.013% | 10 | 24,505 | -66.111% |
| 2025-12-09 | 3.7000 | 3.7900 | 3.7000 | 3.7900 | +9.222% | 2 | 24,495 | -67.810% |
| 2025-12-08 | 3.5100 | 3.5500 | 3.4300 | 3.4700 | -0.857% | 36 | 24,495 | -64.841% |
| 2025-12-05 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -3.315% | 14 | 24,467 | -65.143% |
| 2025-12-04 | 3.7500 | 3.7500 | 3.6200 | 3.6200 | -9.726% | 41 | 24,469 | -66.298% |
| 2025-12-02 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +4.974% | 3 | 24,500 | -69.576% |
| 2025-12-01 | 3.6000 | 3.8200 | 3.6000 | 3.8200 | +0.526% | 254 | 24,499 | -68.063% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.282% | 10 | 24,251 | -67.895% |
| 2025-11-24 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | -2.457% | 19 | 24,241 | -69.270% |
| 2025-11-21 | 4.1000 | 4.1000 | 3.5000 | 4.0700 | -6.437% | 22 | 24,241 | -70.025% |
| 2025-11-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 5 | 24,262 | -71.954% |
| 2025-11-19 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +9.694% | 10 | 24,262 | -71.628% |
| 2025-11-18 | 4.2500 | 4.2500 | 3.9200 | 3.9200 | -5.542% | 41 | 24,262 | -68.878% |
| 2025-11-17 | 4.0600 | 4.1500 | 4.0600 | 4.1500 | -2.810% | 102 | 24,263 | -70.602% |
| 2025-11-14 | 4.0100 | 4.2700 | 4.0100 | 4.2700 | +21.307% | 29 | 24,265 | -71.429% |
| 2025-11-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.376% | 2 | 24,293 | -65.341% |
| 2025-11-12 | 3.7300 | 3.7600 | 3.7100 | 3.7200 | -11.639% | 3,131 | 22,795 | -67.204% |
| 2025-11-11 | 4.4000 | 4.4000 | 4.2100 | 4.2100 | -9.071% | 97 | 21,191 | -71.021% |
| 2025-11-10 | 4.2500 | 4.6400 | 4.2500 | 4.6300 | +0.652% | 25 | 21,258 | -73.650% |
| 2025-11-07 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +3.371% | 15 | 21,251 | -73.478% |
| 2025-11-06 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +0.451% | 48 | 21,236 | -72.584% |
| 2025-11-04 | 4.7300 | 4.7300 | 4.4300 | 4.4300 | -8.471% | 20 | 21,210 | -72.460% |
| 2025-10-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +5.447% | 6 | 21,200 | -74.793% |
| 2025-10-28 | 4.7500 | 4.7500 | 4.5900 | 4.5900 | +0.658% | 5 | 21,194 | -73.420% |
| 2025-10-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.441% | 20 | 21,199 | -73.246% |
| 2025-10-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.404% | 20 | 21,199 | -73.128% |
| 2025-10-20 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -6.000% | 28 | 21,199 | -74.043% |
| 2025-10-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 1 | 21,194 | -75.600% |
| 2025-10-16 | 4.9800 | 4.9900 | 4.9000 | 4.9900 | +2.887% | 6 | 21,193 | -75.551% |
| 2025-10-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.321% | 20 | 21,192 | -74.845% |
| 2025-10-14 | 4.6800 | 4.7400 | 4.6800 | 4.7400 | +4.176% | 11 | 21,172 | -74.262% |
| 2025-10-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.568% | 6 | 21,163 | -73.187% |
| 2025-10-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.750% | 12 | 21,157 | -71.694% |
| 2025-10-08 | 3.8000 | 4.0500 | 3.8000 | 4.0000 | +4.987% | 313 | 21,147 | -69.500% |
| 2025-10-07 | 3.7500 | 3.8100 | 3.7500 | 3.8100 | +11.079% | 123 | 20,734 | -67.979% |
| 2025-10-06 | 3.5000 | 3.5000 | 3.3500 | 3.4300 | +3.625% | 76 | 20,734 | -64.431% |
| 2025-10-03 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -1.194% | 2 | 20,780 | -63.142% |
| 2025-10-02 | 3.5000 | 3.5200 | 3.3500 | 3.3500 | +3.077% | 214 | 20,778 | -63.582% |
| 2025-10-01 | 3.9000 | 3.9000 | 3.2000 | 3.2500 | -21.498% | 176 | 20,777 | -62.462% |
| 2025-09-30 | 4.7600 | 4.8400 | 4.1300 | 4.1400 | -18.824% | 93 | 20,827 | -70.531% |
| 2025-09-29 | 5.0600 | 5.1400 | 5.0500 | 5.1000 | -0.778% | 568 | 20,869 | -76.078% |
| 2025-09-26 | 5.0600 | 5.2000 | 5.0600 | 5.1400 | -1.154% | 10 | 20,364 | -76.265% |
| 2025-09-25 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +5.051% | 29 | 20,366 | -76.538% |
| 2025-09-24 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | +4.873% | 95 | 20,366 | -75.354% |
| 2025-09-23 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.632% | 20 | 20,328 | -74.153% |
| 2025-09-22 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | -1.042% | 13 | 20,328 | -74.316% |
| 2025-09-17 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | -2.637% | 4 | 20,318 | -74.583% |
| 2025-09-15 | 4.8100 | 4.9300 | 4.8100 | 4.9300 | +1.860% | 163 | 20,320 | -75.254% |
| 2025-09-12 | 4.6000 | 4.8400 | 4.6000 | 4.8400 | +15.513% | 157 | 20,157 | -74.793% |
| 2025-09-11 | 4.1500 | 4.2200 | 4.1500 | 4.1900 | -3.456% | 44 | 20,157 | -70.883% |
| 2025-09-10 | 4.3500 | 4.4300 | 4.3000 | 4.3400 | +0.930% | 86 | 20,116 | -71.889% |
| 2025-09-08 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +1.176% | 24 | 20,105 | -71.628% |
| 2025-09-05 | 4.3000 | 4.3400 | 4.0500 | 4.2500 | -2.299% | 27 | 20,083 | -71.294% |
| 2025-09-04 | 4.2500 | 4.4800 | 4.2500 | 4.3500 | +3.571% | 21 | 20,064 | -71.954% |
| 2025-09-03 | 4.1000 | 4.2400 | 4.1000 | 4.2000 | -0.709% | 108 | 20,115 | -70.952% |
| 2025-09-02 | 4.1500 | 4.2900 | 4.1500 | 4.2300 | -1.399% | 55 | 20,033 | -71.158% |
| 2025-08-29 | 4.2000 | 4.2900 | 4.1500 | 4.2900 | -0.924% | 77 | 20,015 | -71.562% |
| 2025-08-28 | 4.1500 | 4.3500 | 4.1500 | 4.3300 | +8.250% | 23 | 20,015 | -71.824% |
| 2025-08-27 | 4.0000 | 4.1100 | 4.0000 | 4.0000 | +12.676% | 337 | 20,005 | -69.500% |
| 2025-08-22 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -1.389% | 2 | 19,955 | -65.634% |
| 2025-08-21 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -2.703% | 16 | 19,955 | -66.111% |
| 2025-08-20 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | 0.000% | 80 | 19,951 | -67.027% |
| 2025-08-19 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -5.128% | 5 | 19,981 | -67.027% |
| 2025-08-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 19,979 | -68.718% |
| 2025-08-15 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 5 | 19,977 | -69.500% |
| 2025-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 19,972 | -69.500% |
| 2025-08-13 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -4.762% | 6 | 19,975 | -69.500% |
| 2025-08-11 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -2.326% | 25 | 19,970 | -70.952% |
| 2025-08-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 42 | 20,027 | -71.628% |
| 2025-08-07 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | +5.814% | 242 | 20,037 | -73.187% |
| 2025-08-06 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | +4.878% | 101 | 19,795 | -71.628% |
| 2025-08-05 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -18.000% | 300 | 19,794 | -70.244% |
| 2025-08-04 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -0.990% | 8 | 19,694 | -75.600% |
| 2025-08-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 8 | 19,697 | -75.842% |
| 2025-07-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.223% | 2 | 19,692 | -74.316% |
| 2025-07-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.839% | 3 | 19,690 | -72.460% |
| 2025-07-28 | 4.2200 | 4.3700 | 4.2200 | 4.3500 | +8.209% | 5 | 19,690 | -71.954% |
| 2025-07-25 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | +7.200% | 3 | 19,695 | -69.652% |
| 2025-07-24 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -6.250% | 2 | 19,692 | -67.467% |
| 2025-07-23 | 3.9000 | 4.0500 | 3.9000 | 4.0000 | -3.382% | 15 | 19,691 | -69.500% |
| 2025-07-22 | 4.3000 | 4.3000 | 4.1400 | 4.1400 | -11.915% | 8 | 19,680 | -70.531% |
| 2025-07-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 20 | 19,672 | -74.043% |
| 2025-07-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 4 | 19,673 | -74.043% |
| 2025-07-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 8 | 19,677 | -73.187% |
| 2025-07-15 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +19.048% | 11 | 19,669 | -72.889% |
| 2025-07-11 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -0.526% | 2 | 19,660 | -67.725% |
| 2025-07-10 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -1.299% | 152 | 19,660 | -67.895% |
| 2025-07-08 | 3.8500 | 3.9000 | 3.7000 | 3.8500 | -7.229% | 49 | 19,651 | -68.312% |
| 2025-07-07 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | 0.000% | 9 | 19,684 | -70.602% |
| 2025-07-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 5 | 19,687 | -70.602% |
| 2025-07-01 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -14.634% | 17 | 19,687 | -70.952% |
| 2025-06-25 | 4.8300 | 4.9200 | 4.8300 | 4.9200 | -1.796% | 3 | 19,695 | -75.203% |
| 2025-06-23 | 4.9300 | 5.0100 | 4.9300 | 5.0100 | -2.718% | 11 | 19,703 | -75.649% |
| 2025-06-20 | 4.9800 | 5.1500 | 4.9500 | 5.1500 | +0.980% | 10 | 19,695 | -76.311% |
| 2025-06-18 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +7.368% | 26 | 19,714 | -76.078% |
| 2025-06-11 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -12.844% | 4 | 19,714 | -74.316% |
| 2025-06-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 30 | 19,711 | -77.615% |
| 2025-06-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.739% | 3 | 19,741 | -77.615% |
| 2025-05-30 | 5.4500 | 5.4500 | 5.4000 | 5.4100 | +0.185% | 388 | 19,821 | -77.449% |
| 2025-05-27 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -5.263% | 63 | 19,862 | -77.407% |
| 2025-05-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.554% | 20 | 19,882 | -78.596% |
| 2025-05-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.864% | 10 | 19,882 | -78.929% |
| 2025-05-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 2 | 19,892 | -79.322% |
| 2025-05-14 | 6.0400 | 6.4000 | 6.0000 | 6.3500 | +1.600% | 1,042 | 19,892 | -80.787% |
| 2025-05-09 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -0.794% | 4 | 18,854 | -80.480% |
| 2025-05-07 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +3.279% | 51 | 18,854 | -80.635% |
| 2025-05-06 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +11.927% | 47 | 18,854 | -80.000% |
| 2025-05-05 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +1.869% | 152 | 18,844 | -77.615% |
| 2025-05-02 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | 0.000% | 32 | 18,994 | -77.196% |
| 2025-04-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 60 | 18,978 | -77.196% |
| 2025-04-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.200% | 3 | 19,038 | -78.018% |
| 2025-04-28 | 6.2000 | 6.3400 | 6.2000 | 6.2500 | +0.806% | 8 | 19,038 | -80.480% |
| 2025-04-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 4 | 19,036 | -80.323% |
| 2025-04-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.079% | 20 | 19,034 | -80.787% |
| 2025-04-23 | 6.3500 | 6.6200 | 6.3500 | 6.6200 | -4.058% | 31 | 19,034 | -81.571% |
| 2025-04-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 19,004 | -82.319% |
| 2025-04-17 | 6.4000 | 6.5200 | 6.4000 | 6.5000 | -2.256% | 12 | 19,014 | -81.231% |
| 2025-04-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.453% | 10 | 19,014 | -81.654% |
| 2025-04-15 | 6.3000 | 6.6200 | 6.3000 | 6.6200 | -3.358% | 342 | 19,004 | -81.571% |
| 2025-04-14 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -0.725% | 6 | 19,304 | -82.190% |
| 2025-04-11 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -2.954% | 4 | 19,305 | -82.319% |
| 2025-04-10 | 6.9900 | 7.8500 | 6.9900 | 7.1100 | +7.402% | 12 | 19,305 | -82.841% |
| 2025-04-09 | 7.6000 | 7.6500 | 6.6200 | 6.6200 | -7.153% | 55 | 19,307 | -81.571% |
| 2025-04-08 | 6.8000 | 7.1300 | 6.8000 | 7.1300 | +12.638% | 15 | 19,329 | -82.889% |
| 2025-04-07 | 7.9500 | 7.9500 | 6.0000 | 6.3300 | +1.605% | 186 | 19,341 | -80.727% |
| 2025-04-04 | 5.6500 | 6.2300 | 5.6500 | 6.2300 | +29.253% | 8 | 19,216 | -80.417% |
| 2025-04-03 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.619% | 1 | 19,219 | -74.689% |
| 2025-04-02 | 4.8200 | 4.9400 | 4.8200 | 4.8500 | -0.818% | 9 | 19,220 | -74.845% |
| 2025-04-01 | 4.8500 | 4.9000 | 4.8500 | 4.8900 | +9.888% | 13 | 19,218 | -75.051% |
| 2025-03-31 | 4.8300 | 4.8300 | 4.4500 | 4.4500 | -3.261% | 63 | 19,206 | -72.584% |
| 2025-03-28 | 4.7400 | 4.8000 | 4.6000 | 4.6000 | +1.545% | 40 | 19,244 | -73.478% |
| 2025-03-27 | 4.6000 | 4.6000 | 4.4900 | 4.5300 | +0.667% | 38 | 19,240 | -73.068% |
| 2025-03-26 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +4.651% | 30 | 19,202 | -72.889% |
| 2025-03-25 | 4.1500 | 4.3000 | 4.1000 | 4.3000 | +6.173% | 3,059 | 19,172 | -71.628% |
| 2025-03-24 | 4.0500 | 4.1200 | 4.0500 | 4.0500 | -1.220% | 3 | 17,147 | -69.877% |
| 2025-03-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.737% | 2 | 17,147 | -70.244% |
| 2025-03-20 | 4.1000 | 4.1100 | 4.0000 | 4.0700 | +2.005% | 1,260 | 17,147 | -70.025% |
| 2025-03-19 | 3.9000 | 4.0000 | 3.8900 | 3.9900 | -3.855% | 50 | 15,897 | -69.424% |
| 2025-03-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 15,896 | -70.602% |
| 2025-03-17 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -13.088% | 30 | 15,896 | -71.294% |
| 2025-03-14 | 4.4100 | 4.8900 | 4.3700 | 4.8900 | +9.888% | 130 | 15,883 | -75.051% |
| 2025-03-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 10 | 15,862 | -72.584% |
| 2025-03-12 | 4.4500 | 4.4900 | 4.4000 | 4.4000 | +2.804% | 9 | 15,862 | -72.273% |
| 2025-03-11 | 4.1000 | 4.3900 | 4.1000 | 4.2800 | +11.169% | 22 | 15,855 | -71.495% |
| 2025-03-07 | 4.0000 | 4.0000 | 3.7000 | 3.8500 | -5.637% | 84 | 15,844 | -68.312% |
| 2025-03-06 | 4.1600 | 4.1600 | 3.9700 | 4.0800 | -6.849% | 5 | 15,850 | -70.098% |
| 2025-03-04 | 4.1000 | 4.5800 | 4.1000 | 4.3800 | +3.546% | 91 | 15,850 | -72.146% |
| 2025-03-03 | 3.9400 | 4.2900 | 3.9400 | 4.2300 | +8.740% | 379 | 15,834 | -71.158% |
| 2025-02-28 | 4.1000 | 4.1000 | 3.8900 | 3.8900 | -4.890% | 6 | 15,474 | -68.638% |
| 2025-02-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +4.872% | 5 | 15,474 | -70.171% |
| 2025-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 1 | 15,469 | -68.718% |
| 2025-02-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 15,467 | -65.634% |
| 2025-02-24 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | -1.809% | 272 | 15,467 | -67.895% |
| 2025-02-21 | 4.1500 | 4.1500 | 3.8700 | 3.8700 | -6.971% | 64 | 15,198 | -68.475% |
| 2025-02-20 | 4.1500 | 4.2200 | 4.0800 | 4.1600 | -4.368% | 1,051 | 15,187 | -70.673% |
| 2025-02-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 14,554 | -71.954% |
| 2025-02-18 | 4.3000 | 4.3800 | 4.2500 | 4.2500 | +1.918% | 632 | 14,553 | -71.294% |
| 2025-02-12 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.882% | 100 | 14,273 | -70.743% |
| 2025-02-11 | 4.2000 | 4.2500 | 4.1300 | 4.2500 | +1.190% | 45 | 14,173 | -71.294% |
| 2025-02-10 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 2 | 14,173 | -70.952% |
| 2025-02-07 | 3.9600 | 4.3000 | 3.9600 | 4.2000 | +1.942% | 62 | 14,172 | -70.952% |
| 2025-02-06 | 3.9000 | 4.2700 | 3.9000 | 4.1200 | +8.421% | 36 | 14,145 | -70.388% |
| 2025-02-05 | 3.8100 | 4.0200 | 3.8000 | 3.8000 | -9.524% | 43 | 14,118 | -67.895% |
| 2025-02-04 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +5.000% | 66 | 14,127 | -70.952% |
| 2025-02-03 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +8.108% | 2 | 14,121 | -69.500% |
| 2025-01-29 | 3.5500 | 3.7000 | 3.4500 | 3.7000 | +1.928% | 35 | 14,120 | -67.027% |
| 2025-01-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 10 | 14,133 | -66.391% |
| 2025-01-27 | 3.8100 | 3.8100 | 3.4500 | 3.5500 | -11.471% | 41 | 14,133 | -65.634% |
| 2025-01-24 | 3.9900 | 4.0100 | 3.9900 | 4.0100 | -4.524% | 48 | 14,132 | -69.576% |
| 2025-01-23 | 4.3000 | 4.3600 | 4.1500 | 4.2000 | +3.448% | 647 | 14,112 | -70.952% |
| 2025-01-22 | 3.8500 | 4.0600 | 3.8500 | 4.0600 | +6.842% | 44 | 13,525 | -69.951% |
| 2025-01-21 | 3.7500 | 4.0400 | 3.7200 | 3.8000 | -6.173% | 240 | 13,488 | -67.895% |
| 2025-01-17 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +2.532% | 6,020 | 12,120 | -69.877% |
| 2025-01-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.985% | 1 | 12,120 | -69.114% |
| 2025-01-15 | 4.0000 | 4.1000 | 4.0000 | 4.0300 | +4.675% | 6 | 12,119 | -69.727% |
| 2025-01-14 | 3.7900 | 3.9000 | 3.7900 | 3.8500 | +2.941% | 13 | 12,119 | -68.312% |
| 2025-01-13 | 3.8700 | 3.8700 | 3.7400 | 3.7400 | +0.538% | 25 | 12,116 | -67.380% |
| 2025-01-10 | 3.7700 | 3.7700 | 3.7200 | 3.7200 | 0.000% | 82 | 12,116 | -67.204% |
| 2025-01-08 | 3.8000 | 3.9000 | 3.6800 | 3.7200 | +0.541% | 30 | 12,085 | -67.204% |
| 2025-01-07 | 3.6000 | 3.7000 | 3.5200 | 3.7000 | -3.646% | 341 | 12,085 | -67.027% |
| 2025-01-06 | 3.7000 | 3.8400 | 3.6300 | 3.8400 | -1.285% | 61 | 11,993 | -68.229% |
| 2025-01-03 | 3.8800 | 3.9000 | 3.8100 | 3.8900 | -1.269% | 100 | 11,953 | -68.638% |
| 2025-01-02 | 3.9000 | 3.9600 | 3.8900 | 3.9400 | -1.990% | 105 | 11,990 | -69.036% |
| 2024-12-31 | 3.9500 | 4.0200 | 3.8300 | 4.0200 | -0.985% | 47 | 11,847 | -69.652% |
| 2024-12-30 | 4.0600 | 4.0600 | 4.0300 | 4.0600 | +5.455% | 101 | 11,847 | -69.951% |
| 2024-12-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 10 | 11,746 | -68.312% |
| 2024-12-26 | 3.9000 | 3.9100 | 3.8000 | 3.9100 | -2.250% | 46 | 11,741 | -68.798% |
| 2024-12-23 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -0.990% | 50 | 11,695 | -69.500% |
| 2024-12-20 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.000% | 3 | 11,648 | -69.802% |