PFE270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7700 | 0.8400 | 0.7700 | 0.8200 | 0.000% | 34 | 5,369 | 0.000% |
| 2026-10-05 | 0.7300 | 0.9000 | 0.7300 | 0.8200 | +6.494% | 165 | 5,395 | 0.000% |
| 2026-10-02 | 0.6600 | 0.8200 | 0.6600 | 0.7700 | +22.222% | 549 | 4,968 | +6.494% |
| 2026-10-01 | 0.5300 | 0.6400 | 0.5300 | 0.6300 | +34.043% | 85 | 4,895 | +30.159% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | -12.963% | 70 | 4,841 | +74.468% |
| 2026-09-29 | 0.6000 | 0.6200 | 0.5300 | 0.5400 | +5.882% | 125 | 4,758 | +51.852% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -13.559% | 16 | 4,779 | +60.784% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.000% | 17 | 4,768 | +38.983% |
| 2026-09-24 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | -13.235% | 1,043 | 3,754 | +38.983% |
| 2026-09-23 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | -6.849% | 22 | 3,734 | +20.588% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -7.595% | 25 | 3,729 | +12.329% |
| 2026-09-21 | 0.7900 | 0.8300 | 0.7300 | 0.7900 | -10.227% | 20 | 3,717 | +3.797% |
| 2026-09-18 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | +4.762% | 42 | 3,691 | -6.818% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 1 | 3,690 | -2.381% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.000% | 2 | 3,689 | -10.870% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +8.235% | 13 | 3,688 | -10.870% |
| 2026-09-14 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -5.556% | 3 | 3,686 | -3.529% |
| 2026-09-11 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 35 | 3,686 | -8.889% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | +9.524% | 67 | 3,673 | -10.870% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -3.448% | 631 | 3,891 | -2.381% |
| 2026-09-08 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | +26.087% | 22 | 3,894 | -5.747% |
| 2026-09-04 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | +7.812% | 51 | 3,883 | +18.841% |
| 2026-09-03 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | +6.667% | 618 | 3,438 | +28.125% |
| 2026-09-02 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | -11.765% | 58 | 3,423 | +36.667% |
| 2026-09-01 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | -4.225% | 217 | 3,484 | +20.588% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -19.318% | 88 | 3,570 | +15.493% |
| 2026-08-28 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | +6.024% | 204 | 3,670 | -6.818% |
| 2026-08-27 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | +7.792% | 213 | 3,833 | -1.205% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -2.532% | 238 | 3,833 | +6.494% |
| 2026-08-25 | 0.7500 | 0.8100 | 0.7500 | 0.7900 | -7.059% | 152 | 3,919 | +3.797% |
| 2026-08-24 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -7.609% | 21 | 3,919 | -3.529% |
| 2026-08-21 | 0.8300 | 0.9200 | 0.7800 | 0.9200 | +12.195% | 220 | 3,719 | -10.870% |
| 2026-08-20 | 0.8600 | 0.9400 | 0.8100 | 0.8200 | +1.235% | 175 | 3,699 | 0.000% |
| 2026-08-19 | 0.8700 | 0.8700 | 0.7500 | 0.8100 | -19.000% | 45 | 3,697 | +1.235% |
| 2026-08-18 | 1.0100 | 1.0400 | 0.9800 | 1.0000 | -13.043% | 727 | 3,228 | -18.000% |
| 2026-08-17 | 1.1700 | 1.1700 | 1.0900 | 1.1500 | +4.545% | 591 | 2,658 | -28.696% |
| 2026-08-14 | 1.2300 | 1.2600 | 1.1000 | 1.1000 | -6.780% | 242 | 2,425 | -25.455% |
| 2026-08-13 | 1.1900 | 1.2200 | 1.1400 | 1.1800 | -13.869% | 794 | 2,115 | -30.508% |
| 2026-08-12 | 1.3500 | 1.4000 | 1.3500 | 1.3700 | +10.484% | 169 | 1,961 | -40.146% |
| 2026-08-11 | 1.1400 | 1.2600 | 1.1400 | 1.2400 | +9.735% | 428 | 1,902 | -33.871% |
| 2026-08-10 | 1.1600 | 1.1700 | 1.0700 | 1.1300 | -12.403% | 426 | 1,880 | -27.434% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -17.308% | 114 | 1,777 | -36.434% |
| 2026-08-06 | 1.5300 | 1.6400 | 1.5300 | 1.5600 | -17.021% | 201 | 1,716 | -47.436% |
| 2026-08-04 | 2.2800 | 2.2800 | 1.8700 | 1.8800 | -11.321% | 89 | 1,711 | -56.383% |
| 2026-08-03 | 2.1200 | 2.1800 | 2.1200 | 2.1200 | -2.304% | 46 | 1,706 | -61.321% |
| 2026-07-31 | 2.2600 | 2.2600 | 2.1500 | 2.1700 | -6.061% | 41 | 1,706 | -62.212% |
| 2026-07-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +17.259% | 8 | 1,714 | -64.502% |
| 2026-07-29 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -2.956% | 7 | 1,712 | -58.376% |
| 2026-07-28 | 2.4500 | 2.4500 | 1.9500 | 2.0300 | -14.346% | 16 | 1,714 | -59.606% |
| 2026-07-27 | 2.3700 | 2.3800 | 2.3600 | 2.3700 | +1.717% | 12 | 1,721 | -65.401% |
| 2026-07-24 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -4.115% | 12 | 1,713 | -64.807% |
| 2026-07-22 | 2.3800 | 2.4400 | 2.3800 | 2.4300 | -2.016% | 4 | 1,713 | -66.255% |
| 2026-07-21 | 2.4500 | 2.4800 | 2.4300 | 2.4800 | -2.362% | 251 | 1,750 | -66.935% |
| 2026-07-20 | 2.4500 | 2.5400 | 2.4400 | 2.5400 | +8.085% | 54 | 1,780 | -67.717% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.544% | 2 | 1,778 | -65.106% |
| 2026-07-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 5 | 1,775 | -71.228% |
| 2026-07-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -9.524% | 1 | 1,774 | -69.173% |
| 2026-07-09 | 2.9500 | 2.9600 | 2.9400 | 2.9400 | -3.289% | 75 | 1,768 | -72.109% |
| 2026-06-25 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 1,768 | -73.026% |
| 2026-06-24 | 2.4700 | 3.0200 | 2.4700 | 3.0000 | +23.457% | 14 | 1,760 | -72.667% |
| 2026-06-22 | 2.3600 | 2.4300 | 2.2400 | 2.4300 | +10.455% | 7 | 1,756 | -66.255% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 3 | 1,753 | -62.727% |
| 2026-06-17 | 1.8400 | 1.9500 | 1.8300 | 1.9500 | +1.563% | 155 | 1,656 | -57.949% |
| 2026-06-16 | 1.9900 | 2.0500 | 1.9200 | 1.9200 | +0.524% | 34 | 1,622 | -57.292% |
| 2026-06-15 | 1.8800 | 1.9100 | 1.8700 | 1.9100 | +0.526% | 18 | 1,604 | -57.068% |
| 2026-06-12 | 1.8100 | 1.9200 | 1.8100 | 1.9000 | 0.000% | 81 | 1,605 | -56.842% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.8400 | 1.9000 | -9.524% | 6 | 1,604 | -56.842% |
| 2026-06-09 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | -4.110% | 81 | 1,525 | -60.952% |
| 2026-06-08 | 2.1400 | 2.2000 | 2.1400 | 2.1900 | +7.882% | 111 | 1,426 | -62.557% |
| 2026-06-05 | 2.0400 | 2.0700 | 2.0000 | 2.0300 | -5.581% | 65 | 1,409 | -59.606% |
| 2026-06-04 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -8.511% | 6 | 1,409 | -61.860% |
| 2026-06-03 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | 0.000% | 3 | 1,407 | -65.106% |
| 2026-06-02 | 2.3400 | 2.3900 | 2.3400 | 2.3500 | +3.070% | 23 | 1,385 | -65.106% |
| 2026-06-01 | 2.2500 | 2.3400 | 2.2500 | 2.2800 | +12.315% | 107 | 1,364 | -64.035% |
| 2026-05-29 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | +2.010% | 262 | 1,506 | -59.606% |
| 2026-05-28 | 2.0100 | 2.0300 | 1.9500 | 1.9900 | +0.505% | 45 | 1,503 | -58.794% |
| 2026-05-27 | 1.9600 | 2.0000 | 1.9100 | 1.9800 | -10.000% | 203 | 1,312 | -58.586% |
| 2026-05-26 | 2.1900 | 2.2200 | 2.1100 | 2.2000 | +1.852% | 71 | 1,285 | -62.727% |
| 2026-05-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -14.286% | 2 | 1,285 | -62.037% |
| 2026-05-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +15.068% | 1 | 1,285 | -67.460% |
| 2026-05-14 | 2.1600 | 2.1900 | 2.1600 | 2.1900 | -5.603% | 222 | 1,063 | -62.557% |
| 2026-05-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 15 | 1,078 | -64.655% |
| 2026-05-12 | 2.1800 | 2.2000 | 2.1700 | 2.2000 | -4.762% | 595 | 486 | -62.727% |
| 2026-05-11 | 2.1500 | 2.3100 | 2.1500 | 2.3100 | +3.125% | 24 | 472 | -64.502% |
| 2026-05-08 | 2.1700 | 2.2700 | 2.1700 | 2.2400 | +2.752% | 333 | 167 | -63.393% |
| 2026-05-07 | 2.0300 | 2.1800 | 2.0300 | 2.1800 | +4.306% | 4 | 164 | -62.385% |
| 2026-05-05 | 2.2300 | 2.2800 | 2.0900 | 2.0900 | -8.333% | 119 | 47 | -60.766% |
| 2026-05-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +7.042% | 3 | 44 | -64.035% |
| 2026-04-30 | 2.1700 | 2.1800 | 2.1100 | 2.1300 | -9.746% | 41 | 6 | -61.502% |
| 2026-04-29 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | 0.000% | 6 | 6 | -65.254% |