PFE270115P00025000
PFE Jan 15 2027 25.00 Put
optionOPRA
EODOct 6, 2026
0.47USD-7.843%(-0.04)306Vol65,638OI
PFE270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4800 | 0.5500 | 0.4700 | 0.4700 | -7.843% | 306 | 65,742 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | 0.000% | 206 | 65,608 | -7.843% |
| 2026-10-02 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +24.390% | 680 | 66,004 | -7.843% |
| 2026-10-01 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +20.588% | 225 | 65,879 | +14.634% |
| 2026-09-30 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 76 | 65,854 | +38.235% |
| 2026-09-29 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | 0.000% | 50 | 65,827 | +34.286% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | -5.405% | 118 | 65,872 | +34.286% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -2.632% | 55 | 65,871 | +27.027% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | -17.391% | 495 | 66,011 | +23.684% |
| 2026-09-23 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | +2.222% | 155 | 65,908 | +2.174% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -11.765% | 69 | 65,898 | +4.444% |
| 2026-09-21 | 0.5200 | 0.5400 | 0.4800 | 0.5100 | -12.069% | 290 | 65,947 | -7.843% |
| 2026-09-18 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | +5.455% | 10 | 65,939 | -18.966% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -11.290% | 17 | 65,929 | -14.545% |
| 2026-09-16 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +3.333% | 20 | 65,912 | -24.194% |
| 2026-09-15 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | +5.263% | 83 | 65,866 | -21.667% |
| 2026-09-14 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | -5.000% | 4,739 | 61,818 | -17.544% |
| 2026-09-11 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | -3.226% | 405 | 61,845 | -21.667% |
| 2026-09-10 | 0.5900 | 0.6600 | 0.5900 | 0.6200 | +8.772% | 328 | 61,783 | -24.194% |
| 2026-09-09 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | +1.786% | 482 | 61,719 | -17.544% |
| 2026-09-08 | 0.5500 | 0.5800 | 0.5000 | 0.5600 | +30.233% | 334 | 61,817 | -16.071% |
| 2026-09-04 | 0.4700 | 0.4800 | 0.4200 | 0.4300 | +2.381% | 299 | 61,922 | +9.302% |
| 2026-09-03 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | +2.439% | 263 | 61,917 | +11.905% |
| 2026-09-02 | 0.4100 | 0.4400 | 0.4000 | 0.4100 | -10.870% | 537 | 62,018 | +14.634% |
| 2026-09-01 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -2.128% | 424 | 62,088 | +2.174% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.4600 | 0.4700 | -22.951% | 102 | 62,174 | 0.000% |
| 2026-08-28 | 0.5900 | 0.6200 | 0.5700 | 0.6100 | +10.909% | 171 | 62,215 | -22.951% |
| 2026-08-27 | 0.5500 | 0.6100 | 0.5500 | 0.5500 | +3.774% | 128 | 62,310 | -14.545% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | +1.923% | 81 | 62,325 | -11.321% |
| 2026-08-25 | 0.5600 | 0.6000 | 0.5100 | 0.5200 | -11.864% | 921 | 62,407 | -9.615% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | -7.813% | 120 | 62,518 | -20.339% |
| 2026-08-21 | 0.6000 | 0.6500 | 0.5400 | 0.6400 | +1.587% | 603 | 62,685 | -26.563% |
| 2026-08-20 | 0.6000 | 0.6500 | 0.5500 | 0.6300 | +23.529% | 1,010 | 62,358 | -25.397% |
| 2026-08-19 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | -26.087% | 509 | 62,354 | -7.843% |
| 2026-08-18 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | -10.390% | 1,084 | 62,270 | -31.884% |
| 2026-08-17 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 0.000% | 133 | 62,263 | -38.961% |
| 2026-08-14 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -4.938% | 20 | 62,259 | -38.961% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.7600 | 0.8100 | -15.625% | 992 | 61,806 | -41.975% |
| 2026-08-12 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | +11.628% | 172 | 61,721 | -51.042% |
| 2026-08-11 | 0.7700 | 0.9000 | 0.7400 | 0.8600 | +7.500% | 379 | 61,930 | -45.349% |
| 2026-08-10 | 0.8600 | 0.9000 | 0.7300 | 0.8000 | -8.046% | 720 | 61,975 | -41.250% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -17.143% | 90 | 61,966 | -45.977% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -16.000% | 245 | 61,929 | -55.238% |
| 2026-08-05 | 1.3400 | 1.3500 | 1.2500 | 1.2500 | -11.348% | 202 | 61,980 | -62.400% |
| 2026-08-04 | 1.7000 | 1.7000 | 1.3500 | 1.4100 | -10.759% | 311 | 62,046 | -66.667% |
| 2026-08-03 | 1.4700 | 1.6300 | 1.4200 | 1.5800 | +3.268% | 2,134 | 61,984 | -70.253% |
| 2026-07-31 | 1.6500 | 1.6700 | 1.5200 | 1.5300 | +2.000% | 616 | 61,784 | -69.281% |
| 2026-07-30 | 1.7500 | 1.7900 | 1.5000 | 1.5000 | -4.459% | 96 | 61,771 | -68.667% |
| 2026-07-29 | 1.4600 | 1.5800 | 1.4500 | 1.5700 | +9.028% | 3,523 | 59,088 | -70.064% |
| 2026-07-28 | 1.5400 | 1.5400 | 1.3600 | 1.4400 | -12.727% | 67 | 59,090 | -67.361% |
| 2026-07-27 | 1.7400 | 1.7400 | 1.6200 | 1.6500 | -5.172% | 235 | 58,867 | -71.515% |
| 2026-07-24 | 1.7500 | 1.7800 | 1.7300 | 1.7400 | -3.333% | 178 | 58,843 | -72.989% |
| 2026-07-23 | 1.8600 | 1.8600 | 1.7500 | 1.8000 | +1.124% | 71 | 58,846 | -73.889% |
| 2026-07-22 | 1.7900 | 1.8300 | 1.7600 | 1.7800 | -4.813% | 446 | 58,404 | -73.596% |
| 2026-07-21 | 1.8500 | 1.8900 | 1.8500 | 1.8700 | -3.109% | 140 | 58,396 | -74.866% |
| 2026-07-20 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | +7.222% | 325 | 58,090 | -75.648% |
| 2026-07-17 | 1.7000 | 1.8300 | 1.6000 | 1.8000 | -0.552% | 430 | 58,071 | -73.889% |
| 2026-07-16 | 1.7500 | 1.8100 | 1.6800 | 1.8100 | -6.701% | 137 | 58,023 | -74.033% |
| 2026-07-15 | 2.0000 | 2.0000 | 1.9300 | 1.9400 | -12.613% | 62 | 58,006 | -75.773% |
| 2026-07-14 | 2.2400 | 2.2700 | 2.2200 | 2.2200 | +5.213% | 809 | 58,053 | -78.829% |
| 2026-07-13 | 2.0900 | 2.1100 | 2.0500 | 2.1100 | -1.402% | 205 | 57,879 | -77.725% |
| 2026-07-10 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -4.889% | 24 | 57,878 | -78.037% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 22 | 57,878 | -79.111% |
| 2026-07-08 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -4.255% | 6 | 57,878 | -79.111% |
| 2026-07-07 | 2.1500 | 2.4100 | 2.1500 | 2.3500 | -7.115% | 226 | 57,892 | -80.000% |
| 2026-07-06 | 2.4000 | 2.5500 | 2.4000 | 2.5300 | +20.476% | 242 | 57,785 | -81.423% |
| 2026-07-02 | 1.8300 | 2.2100 | 1.8300 | 2.1000 | -14.634% | 64 | 57,777 | -77.619% |
| 2026-07-01 | 2.2800 | 2.5000 | 2.2200 | 2.4600 | +10.314% | 1,689 | 57,583 | -80.894% |
| 2026-06-30 | 2.3500 | 2.4000 | 2.1500 | 2.2300 | +3.721% | 1,678 | 57,013 | -78.924% |
| 2026-06-29 | 2.0700 | 2.2100 | 2.0700 | 2.1500 | -5.702% | 253 | 56,976 | -78.140% |
| 2026-06-26 | 2.3200 | 2.3200 | 2.0900 | 2.2800 | -10.588% | 48 | 56,947 | -79.386% |
| 2026-06-25 | 2.3500 | 2.6000 | 2.2800 | 2.5500 | +8.511% | 266 | 56,808 | -81.569% |
| 2026-06-24 | 2.0000 | 2.3900 | 1.9600 | 2.3500 | +20.513% | 325 | 56,675 | -80.000% |
| 2026-06-23 | 1.9000 | 1.9500 | 1.8100 | 1.9500 | +8.333% | 170 | 56,592 | -75.897% |
| 2026-06-22 | 1.7500 | 1.8700 | 1.6800 | 1.8000 | -0.552% | 242 | 56,460 | -73.889% |
| 2026-06-18 | 1.7500 | 1.9300 | 1.5600 | 1.8100 | +22.297% | 408 | 56,091 | -74.033% |
| 2026-06-17 | 1.3700 | 1.4800 | 1.3700 | 1.4800 | +0.680% | 35 | 56,085 | -68.243% |
| 2026-06-16 | 1.5000 | 1.5300 | 1.4400 | 1.4700 | +3.521% | 71 | 56,080 | -68.027% |
| 2026-06-15 | 1.3800 | 1.4400 | 1.3500 | 1.4200 | +1.429% | 133 | 56,126 | -66.901% |
| 2026-06-12 | 1.4300 | 1.4800 | 1.4000 | 1.4000 | +0.719% | 54 | 56,127 | -66.429% |
| 2026-06-11 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -16.265% | 60 | 56,140 | -66.187% |
| 2026-06-10 | 1.6200 | 1.7000 | 1.6200 | 1.6600 | +2.469% | 80 | 56,159 | -71.687% |
| 2026-06-09 | 1.6500 | 1.6800 | 1.6100 | 1.6200 | +6.579% | 87 | 56,164 | -70.988% |
| 2026-06-08 | 1.5700 | 1.6800 | 1.5200 | 1.5200 | -5.590% | 303 | 56,091 | -69.079% |
| 2026-06-05 | 1.4000 | 1.6200 | 1.4000 | 1.6100 | -5.848% | 76 | 56,039 | -70.807% |
| 2026-06-04 | 1.6800 | 1.7600 | 1.6800 | 1.7100 | -8.556% | 77 | 56,031 | -72.515% |
| 2026-06-03 | 1.7800 | 1.9200 | 1.7800 | 1.8700 | +8.721% | 63 | 56,018 | -74.866% |
| 2026-06-02 | 1.8400 | 1.8400 | 1.7200 | 1.7200 | -1.714% | 221 | 56,074 | -72.674% |
| 2026-06-01 | 1.7300 | 1.7900 | 1.7200 | 1.7500 | +21.528% | 111 | 56,020 | -73.143% |
| 2026-05-29 | 1.5900 | 1.6300 | 1.4400 | 1.4400 | -6.494% | 31 | 56,019 | -67.361% |
| 2026-05-28 | 1.5500 | 1.5600 | 1.4900 | 1.5400 | +0.654% | 278 | 55,742 | -69.481% |
| 2026-05-27 | 1.4600 | 1.5400 | 1.4600 | 1.5300 | -6.135% | 212 | 55,652 | -69.281% |
| 2026-05-26 | 1.6500 | 1.7100 | 1.6300 | 1.6300 | +3.165% | 106 | 55,641 | -71.166% |
| 2026-05-22 | 1.6200 | 1.6800 | 1.5800 | 1.5800 | -3.067% | 211 | 55,448 | -70.253% |
| 2026-05-21 | 1.7700 | 1.7700 | 1.6200 | 1.6300 | -3.550% | 661 | 55,996 | -71.166% |
| 2026-05-20 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -3.977% | 2 | 55,994 | -72.189% |
| 2026-05-19 | 1.8100 | 1.8100 | 1.6800 | 1.7600 | -9.744% | 1,793 | 56,420 | -73.295% |
| 2026-05-18 | 1.9100 | 1.9500 | 1.8300 | 1.9500 | 0.000% | 170 | 56,267 | -75.897% |
| 2026-05-15 | 1.9000 | 1.9700 | 1.9000 | 1.9500 | +7.735% | 61 | 56,268 | -75.897% |
| 2026-05-14 | 1.6700 | 1.8300 | 1.6700 | 1.8100 | -1.093% | 164 | 56,223 | -74.033% |
| 2026-05-13 | 1.7000 | 1.8300 | 1.7000 | 1.8300 | +9.581% | 32 | 56,221 | -74.317% |
| 2026-05-12 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -8.743% | 631 | 53,331 | -71.856% |
| 2026-05-11 | 1.5800 | 1.8300 | 1.5800 | 1.8300 | +1.667% | 3,198 | 53,287 | -74.317% |
| 2026-05-08 | 1.7400 | 1.8100 | 1.6600 | 1.8000 | +17.647% | 4,608 | 56,078 | -73.889% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.5300 | 1.5300 | -4.375% | 60 | 56,057 | -69.281% |
| 2026-05-06 | 1.6300 | 1.7100 | 1.5900 | 1.6000 | -3.030% | 67 | 56,042 | -70.625% |
| 2026-05-05 | 1.6000 | 1.8500 | 1.6000 | 1.6500 | -1.786% | 154 | 55,915 | -71.515% |
| 2026-05-04 | 1.7200 | 1.7500 | 1.6800 | 1.6800 | -6.667% | 33 | 55,914 | -72.024% |
| 2026-05-01 | 1.7600 | 1.8000 | 1.7500 | 1.8000 | +5.882% | 65 | 55,850 | -73.889% |
| 2026-04-30 | 1.6500 | 1.7400 | 1.6500 | 1.7000 | -10.053% | 30 | 55,854 | -72.353% |
| 2026-04-29 | 1.8000 | 1.8900 | 1.7500 | 1.8900 | +5.000% | 187 | 55,724 | -75.132% |
| 2026-04-28 | 1.5500 | 1.8300 | 1.5500 | 1.8000 | +9.091% | 4,058 | 54,272 | -73.889% |
| 2026-04-27 | 1.5500 | 1.6500 | 1.5300 | 1.6500 | +8.553% | 69 | 54,236 | -71.515% |
| 2026-04-24 | 1.7400 | 1.7400 | 1.5200 | 1.5200 | -17.838% | 386 | 53,946 | -69.079% |
| 2026-04-23 | 1.7500 | 1.8800 | 1.7300 | 1.8500 | +8.824% | 50 | 53,946 | -74.595% |
| 2026-04-22 | 1.5300 | 1.7200 | 1.5100 | 1.7000 | +9.677% | 176 | 53,880 | -72.353% |
| 2026-04-21 | 1.5200 | 1.5800 | 1.4400 | 1.5500 | +5.442% | 71 | 53,827 | -69.677% |
| 2026-04-20 | 1.4500 | 1.4700 | 1.3700 | 1.4700 | -1.342% | 181 | 53,796 | -68.027% |
| 2026-04-17 | 1.5400 | 1.5500 | 1.4700 | 1.4900 | -3.247% | 666 | 53,490 | -68.456% |
| 2026-04-16 | 1.5600 | 1.6100 | 1.5400 | 1.5400 | -2.532% | 41 | 53,488 | -69.481% |
| 2026-04-15 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | -3.659% | 4 | 53,486 | -70.253% |
| 2026-04-14 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -3.529% | 77 | 53,478 | -71.341% |
| 2026-04-13 | 1.8000 | 1.8200 | 1.7000 | 1.7000 | -4.494% | 82 | 53,487 | -72.353% |
| 2026-04-10 | 1.6600 | 1.8000 | 1.6600 | 1.7800 | +7.879% | 164 | 53,487 | -73.596% |
| 2026-04-09 | 1.6700 | 1.6700 | 1.5700 | 1.6500 | +3.125% | 36 | 53,539 | -71.515% |
| 2026-04-08 | 1.6800 | 1.7200 | 1.6000 | 1.6000 | -8.046% | 1,586 | 53,538 | -70.625% |
| 2026-04-07 | 1.6000 | 1.8500 | 1.6000 | 1.7400 | +16.000% | 476 | 51,996 | -72.989% |
| 2026-04-06 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | +2.740% | 25 | 51,972 | -68.667% |
| 2026-04-02 | 1.4200 | 1.4600 | 1.3500 | 1.4600 | +4.286% | 172 | 51,913 | -67.808% |
| 2026-04-01 | 1.5400 | 1.5700 | 1.4000 | 1.4000 | -7.895% | 135 | 51,913 | -66.429% |
| 2026-03-31 | 1.5300 | 1.6000 | 1.4700 | 1.5200 | -10.588% | 30 | 51,802 | -69.079% |
| 2026-03-30 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -5.556% | 591 | 51,955 | -72.353% |
| 2026-03-27 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | +10.429% | 104 | 51,891 | -73.889% |
| 2026-03-26 | 1.7600 | 1.7600 | 1.5200 | 1.6300 | -4.118% | 79 | 51,890 | -71.166% |
| 2026-03-25 | 1.7800 | 1.7800 | 1.6500 | 1.7000 | -6.593% | 64 | 51,848 | -72.353% |
| 2026-03-24 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -2.151% | 126 | 51,827 | -74.176% |
| 2026-03-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 25 | 51,874 | -74.731% |
| 2026-03-20 | 1.7900 | 1.9800 | 1.7900 | 1.8900 | +11.176% | 132 | 51,849 | -75.132% |
| 2026-03-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 51,815 | -72.353% |
| 2026-03-18 | 1.8400 | 1.8600 | 1.7300 | 1.8000 | +11.111% | 179 | 51,816 | -73.889% |
| 2026-03-17 | 1.8000 | 1.8000 | 1.6200 | 1.6200 | -18.593% | 11 | 51,751 | -70.988% |
| 2026-03-16 | 2.0000 | 2.0000 | 1.9300 | 1.9900 | +0.505% | 7 | 51,751 | -76.382% |
| 2026-03-13 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +7.027% | 6 | 51,752 | -76.263% |
| 2026-03-11 | 1.7900 | 1.9000 | 1.7800 | 1.8500 | -4.145% | 2,812 | 51,246 | -74.595% |
| 2026-03-10 | 2.0000 | 2.0000 | 1.7800 | 1.9300 | -4.455% | 16 | 50,007 | -75.648% |
| 2026-03-09 | 2.0300 | 2.0300 | 2.0000 | 2.0200 | +4.663% | 75 | 50,010 | -76.733% |
| 2026-03-06 | 1.9800 | 2.1100 | 1.9300 | 1.9300 | -2.525% | 432 | 50,190 | -75.648% |
| 2026-03-05 | 1.8600 | 2.0200 | 1.8600 | 1.9800 | +5.882% | 74 | 50,195 | -76.263% |
| 2026-03-04 | 1.8600 | 1.8900 | 1.8500 | 1.8700 | +1.630% | 302 | 50,200 | -74.866% |
| 2026-03-03 | 1.8300 | 2.0000 | 1.8000 | 1.8400 | +15.000% | 4,674 | 50,188 | -74.457% |
| 2026-03-02 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | 0.000% | 37 | 48,636 | -70.625% |
| 2026-02-27 | 1.7100 | 1.7100 | 1.5800 | 1.6000 | -10.615% | 537 | 48,644 | -70.625% |
| 2026-02-26 | 1.7000 | 1.7900 | 1.6800 | 1.7900 | +14.744% | 46 | 48,121 | -73.743% |
| 2026-02-25 | 1.6700 | 1.8500 | 1.5600 | 1.5600 | -8.235% | 198 | 48,050 | -69.872% |
| 2026-02-24 | 1.6700 | 1.7000 | 1.6100 | 1.7000 | -1.163% | 55 | 48,050 | -72.353% |
| 2026-02-23 | 1.7900 | 1.7900 | 1.6900 | 1.7200 | -7.527% | 456 | 48,048 | -72.674% |
| 2026-02-20 | 1.8900 | 1.9200 | 1.8500 | 1.8600 | +0.541% | 60 | 48,143 | -74.731% |
| 2026-02-19 | 1.6600 | 1.8700 | 1.6600 | 1.8500 | +20.915% | 49 | 48,126 | -74.595% |
| 2026-02-18 | 1.6000 | 1.6100 | 1.5300 | 1.5300 | -6.707% | 22 | 48,099 | -69.281% |
| 2026-02-17 | 1.5500 | 1.7000 | 1.5500 | 1.6400 | +7.190% | 41 | 48,093 | -71.341% |
| 2026-02-13 | 1.7200 | 1.7200 | 1.5000 | 1.5300 | -5.556% | 92 | 48,022 | -69.281% |
| 2026-02-12 | 1.6900 | 1.6900 | 1.5700 | 1.6200 | +3.846% | 42 | 48,022 | -70.988% |
| 2026-02-11 | 1.5300 | 1.5800 | 1.5000 | 1.5600 | -1.266% | 75 | 48,041 | -69.872% |
| 2026-02-10 | 1.6000 | 1.7000 | 1.5600 | 1.5800 | -12.707% | 1,380 | 48,027 | -70.253% |
| 2026-02-09 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +5.233% | 129 | 46,727 | -74.033% |
| 2026-02-06 | 1.6700 | 1.8000 | 1.6600 | 1.7200 | -10.881% | 5,344 | 46,828 | -72.674% |
| 2026-02-05 | 1.6700 | 1.9400 | 1.6700 | 1.9300 | +16.970% | 2,912 | 44,100 | -75.648% |
| 2026-02-04 | 2.0800 | 2.0800 | 1.6500 | 1.6500 | -17.085% | 183 | 46,212 | -71.515% |
| 2026-02-03 | 2.1800 | 2.2000 | 1.9800 | 1.9900 | +10.556% | 502 | 46,187 | -76.382% |
| 2026-02-02 | 1.9000 | 1.9200 | 1.8000 | 1.8000 | -5.263% | 214 | 45,873 | -73.889% |
| 2026-01-30 | 2.0500 | 2.0500 | 1.8500 | 1.9000 | -5.000% | 1,202 | 45,890 | -75.263% |
| 2026-01-29 | 2.0500 | 2.0500 | 1.9500 | 2.0000 | -4.762% | 69 | 46,089 | -76.500% |
| 2026-01-28 | 1.9500 | 2.1300 | 1.9300 | 2.1000 | +14.130% | 866 | 46,131 | -77.619% |
| 2026-01-27 | 1.9100 | 1.9200 | 1.7500 | 1.8400 | -9.804% | 1,517 | 46,532 | -74.457% |
| 2026-01-26 | 2.1000 | 2.1100 | 2.0000 | 2.0400 | -3.774% | 1,331 | 47,356 | -76.961% |
| 2026-01-23 | 2.1500 | 2.2300 | 2.1000 | 2.1200 | -0.469% | 234 | 47,135 | -77.830% |
| 2026-01-22 | 2.2000 | 2.2400 | 2.0400 | 2.1300 | -5.333% | 568 | 47,114 | -77.934% |
| 2026-01-21 | 2.5000 | 2.5500 | 2.2200 | 2.2500 | -7.787% | 182 | 47,314 | -79.111% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.3400 | 2.4400 | +3.390% | 930 | 47,279 | -80.738% |
| 2026-01-16 | 2.3100 | 2.4200 | 2.3000 | 2.3600 | +5.357% | 560 | 47,388 | -80.085% |
| 2026-01-15 | 2.4600 | 2.5100 | 2.2400 | 2.2400 | -8.197% | 370 | 47,388 | -79.018% |
| 2026-01-14 | 2.4700 | 2.5200 | 2.3900 | 2.4400 | -7.576% | 231 | 47,078 | -80.738% |
| 2026-01-13 | 2.6400 | 2.6500 | 2.5300 | 2.6400 | +3.937% | 120 | 47,181 | -82.197% |
| 2026-01-12 | 2.4400 | 2.5600 | 2.3800 | 2.5400 | +3.252% | 54 | 47,089 | -81.496% |
| 2026-01-09 | 2.4500 | 2.4600 | 2.3700 | 2.4600 | -4.651% | 52 | 47,045 | -80.894% |
| 2026-01-08 | 2.5000 | 2.5800 | 2.3600 | 2.5800 | +1.176% | 2,038 | 47,043 | -81.783% |
| 2026-01-07 | 2.3800 | 2.6100 | 2.3800 | 2.5500 | +4.508% | 54 | 45,033 | -81.569% |
| 2026-01-06 | 2.2600 | 2.4500 | 2.2600 | 2.4400 | -9.963% | 32 | 44,991 | -80.738% |
| 2026-01-05 | 2.4900 | 2.7100 | 2.4900 | 2.7100 | +5.859% | 214 | 44,959 | -82.657% |
| 2026-01-02 | 2.7100 | 2.7900 | 2.5200 | 2.5600 | -5.535% | 41 | 44,778 | -81.641% |
| 2025-12-31 | 2.6900 | 2.7500 | 2.6600 | 2.7100 | +1.119% | 45 | 44,773 | -82.657% |
| 2025-12-30 | 2.7000 | 2.7500 | 2.6600 | 2.6800 | +1.132% | 42 | 44,773 | -82.463% |
| 2025-12-29 | 2.7000 | 2.7000 | 2.6300 | 2.6500 | -2.930% | 98 | 44,748 | -82.264% |
| 2025-12-26 | 2.7400 | 2.7700 | 2.7200 | 2.7300 | +1.111% | 308 | 44,653 | -82.784% |
| 2025-12-24 | 2.8300 | 2.8300 | 2.6800 | 2.7000 | -2.878% | 41 | 44,377 | -82.593% |
| 2025-12-23 | 2.5700 | 2.8400 | 2.5700 | 2.7800 | +5.303% | 75 | 44,377 | -83.094% |
| 2025-12-22 | 2.6000 | 2.6400 | 2.5900 | 2.6400 | -2.222% | 112 | 44,326 | -82.197% |
| 2025-12-19 | 2.6400 | 2.7000 | 2.5500 | 2.7000 | -1.460% | 486 | 44,216 | -82.593% |
| 2025-12-18 | 2.7700 | 2.8100 | 2.7400 | 2.7400 | -0.725% | 46 | 43,761 | -82.847% |
| 2025-12-17 | 2.6800 | 2.8300 | 2.6800 | 2.7600 | +4.943% | 309 | 43,736 | -82.971% |
| 2025-12-16 | 2.2000 | 2.9700 | 2.2000 | 2.6300 | +19.545% | 3,769 | 43,508 | -82.129% |
| 2025-12-15 | 2.3300 | 2.3800 | 2.2000 | 2.2000 | -13.386% | 35 | 39,913 | -78.636% |
| 2025-12-12 | 2.4300 | 2.5900 | 2.4300 | 2.5400 | +1.600% | 83 | 39,946 | -81.496% |
| 2025-12-11 | 2.4700 | 2.5200 | 2.4300 | 2.5000 | -1.575% | 3,609 | 39,006 | -81.200% |
| 2025-12-10 | 2.7100 | 2.7200 | 2.5400 | 2.5400 | -3.788% | 293 | 36,356 | -81.496% |
| 2025-12-09 | 2.5000 | 2.7100 | 2.5000 | 2.6400 | +10.460% | 42 | 36,152 | -82.197% |
| 2025-12-08 | 2.4300 | 2.4500 | 2.3900 | 2.3900 | -0.417% | 15 | 36,117 | -80.335% |
| 2025-12-05 | 2.4600 | 2.5200 | 2.4000 | 2.4000 | -5.882% | 11 | 36,127 | -80.417% |
| 2025-12-04 | 2.7000 | 2.7000 | 2.5300 | 2.5500 | +0.791% | 17 | 36,130 | -81.569% |
| 2025-12-03 | 2.5500 | 2.6100 | 2.5300 | 2.5300 | -9.964% | 62 | 36,115 | -81.423% |
| 2025-12-02 | 2.8000 | 2.8300 | 2.7500 | 2.8100 | +1.812% | 122 | 36,169 | -83.274% |
| 2025-12-01 | 2.4800 | 2.7600 | 2.4800 | 2.7600 | +8.235% | 143 | 36,069 | -82.971% |
| 2025-11-28 | 2.6000 | 2.6000 | 2.5100 | 2.5500 | -1.544% | 61 | 35,988 | -81.569% |
| 2025-11-26 | 2.6400 | 2.7200 | 2.5700 | 2.5900 | -4.074% | 3,734 | 34,170 | -81.853% |
| 2025-11-25 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -4.255% | 38 | 34,170 | -82.593% |
| 2025-11-24 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -2.759% | 76 | 34,164 | -83.333% |
| 2025-11-21 | 3.0500 | 3.0500 | 2.8300 | 2.9000 | -9.375% | 178 | 34,090 | -83.793% |
| 2025-11-20 | 3.0800 | 3.2000 | 3.0500 | 3.2000 | +4.918% | 198 | 33,969 | -85.313% |
| 2025-11-19 | 3.0800 | 3.1000 | 3.0500 | 3.0500 | +7.018% | 270 | 33,773 | -84.590% |
| 2025-11-18 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -5.000% | 11 | 33,506 | -83.509% |
| 2025-11-17 | 2.9400 | 3.0000 | 2.8200 | 3.0000 | +0.671% | 114 | 33,518 | -84.333% |
| 2025-11-14 | 3.0000 | 3.0000 | 2.8400 | 2.9800 | +14.615% | 1,934 | 33,557 | -84.228% |
| 2025-11-13 | 2.4700 | 2.6000 | 2.3900 | 2.6000 | -1.515% | 1,544 | 31,980 | -81.923% |
| 2025-11-12 | 2.7200 | 2.7500 | 2.5800 | 2.6400 | -4.348% | 604 | 30,485 | -82.197% |
| 2025-11-11 | 3.0700 | 3.0700 | 2.7600 | 2.7600 | -8.911% | 38 | 30,114 | -82.971% |
| 2025-11-10 | 4.3100 | 4.3100 | 3.0100 | 3.0300 | -6.769% | 116 | 30,100 | -84.488% |
| 2025-11-07 | 3.1500 | 3.4000 | 3.1500 | 3.2500 | +3.175% | 52 | 30,081 | -85.538% |
| 2025-11-06 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -4.834% | 38 | 30,107 | -85.079% |
| 2025-11-05 | 3.4200 | 3.4200 | 3.3100 | 3.3100 | -4.611% | 21 | 30,089 | -85.801% |
| 2025-11-04 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.580% | 20 | 30,098 | -86.455% |
| 2025-10-31 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | 0.000% | 12 | 30,078 | -86.377% |
| 2025-10-30 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | -1.709% | 2 | 30,067 | -86.377% |
| 2025-10-29 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | +3.235% | 2 | 30,067 | -86.610% |
| 2025-10-28 | 3.3300 | 3.4000 | 3.3100 | 3.4000 | +4.615% | 11 | 30,066 | -86.176% |
| 2025-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 2 | 29,362 | -85.538% |
| 2025-10-24 | 3.3500 | 3.3500 | 3.2500 | 3.2700 | -2.388% | 753 | 29,362 | -85.627% |
| 2025-10-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.179% | 20 | 29,757 | -85.970% |
| 2025-10-22 | 3.2000 | 3.4600 | 3.2000 | 3.4600 | +4.848% | 32 | 29,737 | -86.416% |
| 2025-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 5 | 29,763 | -85.758% |
| 2025-10-20 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -6.849% | 173 | 29,772 | -86.176% |
| 2025-10-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 20 | 29,777 | -87.123% |
| 2025-10-16 | 3.6000 | 3.6400 | 3.4600 | 3.6400 | -0.274% | 7 | 29,797 | -87.088% |
| 2025-10-15 | 3.6100 | 3.6500 | 3.5500 | 3.6500 | +2.817% | 238 | 29,797 | -87.123% |
| 2025-10-14 | 3.5000 | 3.5500 | 3.4000 | 3.5500 | +2.305% | 330 | 29,586 | -86.761% |
| 2025-10-13 | 3.4000 | 3.5000 | 3.3100 | 3.4700 | -0.857% | 777 | 29,327 | -86.455% |
| 2025-10-10 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +12.903% | 57 | 29,145 | -86.571% |
| 2025-10-09 | 2.9200 | 3.1200 | 2.9200 | 3.1000 | +5.085% | 128 | 29,138 | -84.839% |
| 2025-10-08 | 2.8500 | 2.9500 | 2.8000 | 2.9500 | +7.664% | 1,413 | 29,057 | -84.068% |
| 2025-10-07 | 2.6800 | 2.8100 | 2.5800 | 2.7400 | +3.396% | 1,768 | 27,299 | -82.847% |
| 2025-10-06 | 2.5000 | 2.6500 | 2.4500 | 2.6500 | +17.778% | 142 | 27,299 | -82.264% |
| 2025-10-03 | 2.2200 | 2.4000 | 2.2100 | 2.2500 | -5.462% | 116 | 27,285 | -79.111% |
| 2025-10-02 | 1.0400 | 2.5300 | 1.0400 | 2.3800 | +3.030% | 133 | 27,369 | -80.252% |
| 2025-10-01 | 2.8600 | 2.8600 | 2.2900 | 2.3100 | -23.256% | 136 | 27,354 | -79.654% |
| 2025-09-30 | 3.5000 | 3.5400 | 3.0000 | 3.0100 | -19.733% | 2,684 | 27,352 | -84.385% |
| 2025-09-29 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | 0.000% | 8 | 26,513 | -87.467% |
| 2025-09-26 | 3.7800 | 3.8000 | 3.7500 | 3.7500 | -1.316% | 49 | 26,518 | -87.467% |
| 2025-09-25 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +4.110% | 126 | 26,538 | -87.632% |
| 2025-09-24 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +5.797% | 1,151 | 26,479 | -87.123% |
| 2025-09-23 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | +0.291% | 287 | 26,086 | -86.377% |
| 2025-09-22 | 3.2000 | 3.4500 | 3.1000 | 3.4400 | -0.290% | 15 | 26,362 | -86.337% |
| 2025-09-19 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +2.985% | 2 | 26,361 | -86.377% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -2.899% | 974 | 26,361 | -85.970% |
| 2025-09-17 | 3.3000 | 3.4500 | 3.2000 | 3.4500 | -1.429% | 79 | 25,711 | -86.377% |
| 2025-09-16 | 3.5000 | 3.5500 | 3.4000 | 3.5000 | +1.744% | 105 | 25,660 | -86.571% |
| 2025-09-15 | 3.5500 | 3.6400 | 3.4400 | 3.4400 | -1.149% | 115 | 25,595 | -86.337% |
| 2025-09-12 | 3.1500 | 3.5000 | 3.1500 | 3.4800 | +2.959% | 1,242 | 25,597 | -86.494% |
| 2025-09-11 | 3.0500 | 3.3800 | 2.9700 | 3.3800 | +7.302% | 126 | 25,070 | -86.095% |
| 2025-09-10 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +5.000% | 41 | 25,041 | -85.079% |
| 2025-09-09 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -4.762% | 38 | 25,081 | -84.333% |
| 2025-09-08 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | +6.780% | 5 | 25,050 | -85.079% |
| 2025-09-05 | 3.0100 | 3.1900 | 2.9500 | 2.9500 | -4.839% | 15 | 25,048 | -84.068% |
| 2025-09-04 | 3.0500 | 3.2000 | 3.0500 | 3.1000 | +4.730% | 9 | 25,058 | -84.839% |
| 2025-09-03 | 2.8500 | 2.9600 | 2.8500 | 2.9600 | -1.333% | 112 | 25,055 | -84.122% |
| 2025-09-02 | 2.9900 | 3.0000 | 2.8900 | 3.0000 | +1.695% | 245 | 25,037 | -84.333% |
| 2025-08-29 | 2.9900 | 3.0500 | 2.9500 | 2.9500 | -3.279% | 25 | 24,968 | -84.068% |
| 2025-08-28 | 3.0500 | 3.1200 | 3.0500 | 3.0500 | +7.774% | 50 | 24,968 | -84.590% |
| 2025-08-27 | 2.8700 | 2.8700 | 2.6600 | 2.8300 | -2.749% | 5 | 24,962 | -83.392% |
| 2025-08-26 | 2.8200 | 2.9100 | 2.7000 | 2.9100 | +5.818% | 49 | 24,962 | -83.849% |
| 2025-08-25 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +10.442% | 192 | 24,936 | -82.909% |
| 2025-08-22 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | -2.353% | 73 | 25,096 | -81.124% |
| 2025-08-21 | 2.5800 | 2.5800 | 2.4700 | 2.5500 | -1.163% | 32 | 25,054 | -81.569% |
| 2025-08-20 | 2.6000 | 2.6100 | 2.5600 | 2.5800 | -3.371% | 760 | 25,054 | -81.783% |
| 2025-08-19 | 2.7100 | 2.7100 | 2.6300 | 2.6700 | -3.610% | 27 | 25,553 | -82.397% |
| 2025-08-18 | 2.7700 | 2.7700 | 2.7400 | 2.7700 | +0.727% | 70 | 25,554 | -83.032% |
| 2025-08-15 | 2.7600 | 2.8500 | 2.7400 | 2.7500 | -1.786% | 54 | 25,536 | -82.909% |
| 2025-08-14 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | +0.358% | 26 | 25,529 | -83.214% |
| 2025-08-13 | 2.8000 | 2.8200 | 2.7900 | 2.7900 | -7.309% | 92 | 25,530 | -83.154% |
| 2025-08-12 | 2.9400 | 3.0100 | 2.9400 | 3.0100 | 0.000% | 75 | 25,529 | -84.385% |
| 2025-08-11 | 2.8100 | 3.0300 | 2.8100 | 3.0100 | -11.471% | 167 | 25,479 | -84.385% |
| 2025-08-06 | 3.3300 | 3.4500 | 3.3300 | 3.4000 | +11.475% | 12 | 25,452 | -86.176% |
| 2025-08-05 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -16.438% | 15 | 25,454 | -84.590% |
| 2025-08-04 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | -3.439% | 24 | 25,468 | -87.123% |
| 2025-08-01 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | +8.000% | 35 | 25,466 | -87.566% |
| 2025-07-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 45 | 25,496 | -86.571% |
| 2025-07-30 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +7.813% | 507 | 25,495 | -86.377% |
| 2025-07-29 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | +1.587% | 21 | 25,099 | -85.313% |
| 2025-07-28 | 3.0100 | 3.1500 | 3.0100 | 3.1500 | +8.621% | 122 | 25,079 | -85.079% |
| 2025-07-25 | 2.9200 | 2.9800 | 2.9000 | 2.9000 | +1.045% | 122 | 25,092 | -83.793% |
| 2025-07-24 | 2.8400 | 2.9100 | 2.8400 | 2.8700 | -0.692% | 3 | 25,071 | -83.624% |
| 2025-07-23 | 2.8600 | 2.8900 | 2.8400 | 2.8900 | -6.774% | 8 | 25,071 | -83.737% |
| 2025-07-22 | 3.1000 | 3.1000 | 2.9900 | 3.1000 | -5.199% | 5 | 25,072 | -84.839% |
| 2025-07-21 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.388% | 10 | 25,074 | -85.627% |
| 2025-07-18 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +1.515% | 853 | 25,064 | -85.970% |
| 2025-07-17 | 3.3500 | 3.3500 | 3.1800 | 3.3000 | -1.493% | 1,090 | 25,063 | -85.758% |
| 2025-07-16 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | -0.298% | 901 | 25,054 | -85.970% |
| 2025-07-15 | 3.1500 | 3.3600 | 3.1500 | 3.3600 | +15.068% | 12 | 24,754 | -86.012% |
| 2025-07-14 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | +5.415% | 23 | 24,754 | -83.904% |
| 2025-07-11 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -1.423% | 2 | 24,754 | -83.032% |
| 2025-07-10 | 2.6700 | 2.8100 | 2.6700 | 2.8100 | -2.431% | 46 | 24,754 | -83.274% |
| 2025-07-09 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +5.109% | 75 | 24,714 | -83.681% |
| 2025-07-08 | 2.9500 | 2.9500 | 2.7100 | 2.7400 | -6.803% | 56 | 24,789 | -82.847% |
| 2025-07-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 3 | 24,749 | -84.014% |
| 2025-07-03 | 3.1800 | 3.1800 | 2.8600 | 2.9400 | -3.607% | 122 | 24,748 | -84.014% |
| 2025-07-02 | 3.0700 | 3.0700 | 3.0000 | 3.0500 | -3.175% | 39 | 24,748 | -84.590% |
| 2025-07-01 | 3.4000 | 3.4100 | 3.0800 | 3.1500 | -13.223% | 17 | 24,841 | -85.079% |
| 2025-06-30 | 3.6000 | 3.6300 | 3.5500 | 3.6300 | +0.833% | 16 | 24,854 | -87.052% |
| 2025-06-27 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | 0.000% | 51 | 24,850 | -86.944% |
| 2025-06-26 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | +1.408% | 37 | 24,850 | -86.944% |
| 2025-06-25 | 3.6400 | 3.6400 | 3.4900 | 3.5500 | +1.140% | 134 | 24,849 | -86.761% |
| 2025-06-24 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -8.594% | 28 | 24,862 | -86.610% |
| 2025-06-20 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | +3.784% | 18 | 24,863 | -87.760% |
| 2025-06-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 1 | 24,857 | -87.297% |
| 2025-06-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 7 | 24,857 | -86.761% |
| 2025-06-12 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 88 | 24,857 | -85.970% |
| 2025-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 5 | 24,781 | -86.571% |
| 2025-06-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 2 | 24,781 | -87.297% |
| 2025-06-09 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -7.407% | 711 | 24,781 | -87.467% |
| 2025-06-05 | 4.1500 | 4.2500 | 4.0500 | 4.0500 | -2.174% | 30 | 24,781 | -88.395% |
| 2025-06-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.429% | 5 | 24,780 | -88.647% |
| 2025-06-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.474% | 1 | 24,780 | -88.810% |
| 2025-05-29 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | -1.860% | 5 | 24,781 | -88.863% |
| 2025-05-28 | 4.0400 | 4.3500 | 4.0400 | 4.3000 | +6.173% | 17 | 24,780 | -89.070% |
| 2025-05-27 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -10.000% | 2 | 24,780 | -88.395% |
| 2025-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 24,779 | -89.556% |
| 2025-05-20 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | -5.618% | 16 | 24,779 | -88.810% |
| 2025-05-19 | 4.6900 | 4.6900 | 4.4500 | 4.4500 | -4.301% | 41 | 24,769 | -89.438% |
| 2025-05-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 40 | 24,754 | -89.892% |
| 2025-05-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 24,735 | -90.000% |
| 2025-05-14 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | +11.872% | 3 | 24,736 | -90.408% |
| 2025-05-13 | 4.5000 | 4.6100 | 4.3800 | 4.3800 | -9.691% | 7 | 24,736 | -89.269% |
| 2025-05-09 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -1.020% | 120 | 24,733 | -90.309% |
| 2025-05-08 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -1.606% | 5 | 24,733 | -90.408% |
| 2025-05-07 | 4.8000 | 4.9800 | 4.8000 | 4.9800 | +5.285% | 5,289 | 24,733 | -90.562% |
| 2025-05-06 | 4.4500 | 4.7300 | 4.4500 | 4.7300 | +15.366% | 29 | 19,734 | -90.063% |
| 2025-05-02 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -4.651% | 20 | 19,710 | -88.537% |
| 2025-05-01 | 4.2000 | 4.3600 | 4.2000 | 4.3000 | +1.176% | 8 | 19,710 | -89.070% |
| 2025-04-30 | 4.2000 | 4.2800 | 4.2000 | 4.2500 | -1.163% | 30 | 19,710 | -88.941% |
| 2025-04-29 | 4.5400 | 4.5400 | 4.2000 | 4.3000 | -11.340% | 55 | 19,721 | -89.070% |
| 2025-04-28 | 4.6400 | 5.0200 | 4.6400 | 4.8500 | -0.206% | 13 | 19,720 | -90.309% |
| 2025-04-25 | 4.9900 | 4.9900 | 4.8500 | 4.8600 | -0.205% | 20 | 19,713 | -90.329% |
| 2025-04-24 | 5.2200 | 5.2200 | 4.8700 | 4.8700 | -7.238% | 15 | 19,713 | -90.349% |
| 2025-04-23 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +2.140% | 79 | 19,708 | -91.048% |
| 2025-04-22 | 5.2000 | 5.2900 | 5.1100 | 5.1400 | -9.507% | 809 | 19,724 | -90.856% |
| 2025-04-21 | 5.4600 | 5.6800 | 5.4600 | 5.6800 | +8.397% | 2 | 19,350 | -91.725% |
| 2025-04-17 | 5.2700 | 5.2700 | 5.2100 | 5.2400 | -0.190% | 6 | 19,351 | -91.031% |
| 2025-04-16 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +2.941% | 12 | 19,351 | -91.048% |
| 2025-04-15 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -6.934% | 513 | 18,862 | -90.784% |
| 2025-04-14 | 5.3000 | 5.4800 | 5.1000 | 5.4800 | -1.261% | 29 | 18,862 | -91.423% |
| 2025-04-11 | 5.6600 | 5.8300 | 5.2400 | 5.5500 | -4.803% | 30 | 18,858 | -91.532% |
| 2025-04-10 | 5.4400 | 6.0600 | 5.4400 | 5.8300 | +18.980% | 1,029 | 18,862 | -91.938% |
| 2025-04-09 | 6.1600 | 6.4500 | 4.9000 | 4.9000 | -11.552% | 41 | 18,862 | -90.408% |
| 2025-04-08 | 4.7000 | 5.7900 | 4.7000 | 5.5400 | +8.627% | 48 | 18,875 | -91.516% |
| 2025-04-07 | 5.5200 | 5.5200 | 4.9000 | 5.1000 | +3.659% | 10,770 | 13,073 | -90.784% |
| 2025-04-04 | 4.0000 | 4.9200 | 4.0000 | 4.9200 | +32.973% | 216 | 13,877 | -90.447% |
| 2025-04-03 | 3.7600 | 3.7600 | 3.5500 | 3.7000 | +1.370% | 9 | 13,900 | -87.297% |
| 2025-04-02 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | -2.145% | 6 | 13,897 | -87.123% |
| 2025-04-01 | 3.4500 | 3.7300 | 3.4500 | 3.7300 | +14.769% | 29 | 13,897 | -87.399% |
| 2025-03-31 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -4.412% | 63 | 13,889 | -85.538% |
| 2025-03-28 | 3.4500 | 3.5900 | 3.3400 | 3.4000 | -1.449% | 84 | 13,920 | -86.176% |
| 2025-03-27 | 3.3700 | 3.4500 | 3.3300 | 3.4500 | 0.000% | 123 | 13,911 | -86.377% |