PFE270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2100 | 0.1400 | 0.1700 | 0.000% | 19 | 48,054 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -10.526% | 213 | 47,853 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +46.154% | 17 | 47,853 | -10.526% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 15 | 47,858 | +30.769% |
| 2026-09-30 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 238 | 47,922 | +21.429% |
| 2026-09-29 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 88 | 47,926 | +30.769% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | -6.667% | 69 | 47,922 | +21.429% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 70 | 47,922 | +13.333% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -17.647% | 268 | 47,966 | +21.429% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -19.048% | 76 | 47,987 | 0.000% |
| 2026-09-22 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 2,003 | 48,685 | -19.048% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 4 | 48,684 | -15.000% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 0.000% | 13 | 48,694 | -22.727% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 6 | 48,689 | -22.727% |
| 2026-09-16 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 18 | 48,696 | -32.000% |
| 2026-09-15 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 17 | 48,699 | -34.615% |
| 2026-09-14 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 256 | 48,951 | -32.000% |
| 2026-09-11 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 107 | 48,958 | -29.167% |
| 2026-09-10 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 8 | 48,953 | -34.615% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 169 | 48,989 | -29.167% |
| 2026-09-08 | 0.2200 | 0.2500 | 0.2100 | 0.2300 | +27.778% | 172 | 49,145 | -26.087% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 89 | 49,146 | -5.556% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 38 | 49,154 | -10.526% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 65 | 49,144 | -10.526% |
| 2026-09-01 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 565 | 49,148 | -5.556% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | -19.231% | 1,472 | 50,448 | -19.048% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 50,448 | -34.615% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 21 | 50,463 | -32.000% |
| 2026-08-26 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 171 | 50,363 | -29.167% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 11 | 50,353 | -32.000% |
| 2026-08-24 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 118 | 50,392 | -34.615% |
| 2026-08-21 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 55 | 50,420 | -39.286% |
| 2026-08-20 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | +21.739% | 61 | 50,441 | -39.286% |
| 2026-08-19 | 0.2500 | 0.2600 | 0.2100 | 0.2300 | -20.690% | 134 | 50,448 | -26.087% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | -12.121% | 249 | 50,427 | -41.379% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 3 | 50,429 | -48.485% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -5.556% | 106 | 50,474 | -50.000% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | -14.286% | 205 | 50,575 | -52.778% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +10.526% | 106 | 50,613 | -59.524% |
| 2026-08-11 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | +11.765% | 144 | 50,730 | -55.263% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.3200 | 0.3400 | -15.000% | 211 | 50,821 | -50.000% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -14.894% | 187 | 50,932 | -57.500% |
| 2026-08-06 | 0.5400 | 0.6000 | 0.4700 | 0.4700 | -21.667% | 177 | 50,934 | -63.830% |
| 2026-08-05 | 0.6000 | 0.6600 | 0.6000 | 0.6000 | -15.493% | 266 | 50,929 | -71.667% |
| 2026-08-04 | 0.7200 | 0.8200 | 0.6400 | 0.7100 | -7.792% | 190 | 50,954 | -76.056% |
| 2026-08-03 | 0.7300 | 0.8200 | 0.6900 | 0.7700 | 0.000% | 1,055 | 50,889 | -77.922% |
| 2026-07-31 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | -6.098% | 57 | 50,853 | -77.922% |
| 2026-07-30 | 0.8800 | 0.9100 | 0.8200 | 0.8200 | +5.128% | 21 | 50,863 | -79.268% |
| 2026-07-29 | 0.7100 | 0.8400 | 0.7100 | 0.7800 | +8.333% | 151 | 50,798 | -78.205% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.6600 | 0.7200 | -13.253% | 57 | 50,777 | -76.389% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | -9.783% | 43 | 50,752 | -79.518% |
| 2026-07-24 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | -3.158% | 2,685 | 50,315 | -81.522% |
| 2026-07-23 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | +4.396% | 1,489 | 49,178 | -82.105% |
| 2026-07-22 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | -4.211% | 55 | 49,178 | -81.319% |
| 2026-07-21 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | -7.767% | 3,236 | 46,441 | -82.105% |
| 2026-07-20 | 0.9200 | 1.0400 | 0.9200 | 1.0300 | +11.957% | 704 | 46,687 | -83.495% |
| 2026-07-17 | 0.8200 | 0.9200 | 0.7800 | 0.9200 | +6.977% | 25 | 46,684 | -81.522% |
| 2026-07-16 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -13.131% | 15 | 46,693 | -80.233% |
| 2026-07-15 | 1.0500 | 1.0700 | 0.9800 | 0.9900 | -13.913% | 860 | 46,897 | -82.828% |
| 2026-07-14 | 1.1500 | 1.1700 | 1.1100 | 1.1500 | +7.477% | 44 | 46,897 | -85.217% |
| 2026-07-13 | 1.0200 | 1.2100 | 1.0200 | 1.0700 | -4.464% | 131 | 46,823 | -84.112% |
| 2026-07-10 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 25 | 46,094 | -84.821% |
| 2026-07-09 | 1.2700 | 1.2700 | 1.1700 | 1.1900 | -4.032% | 4,552 | 42,832 | -85.714% |
| 2026-07-08 | 1.1500 | 1.2800 | 1.0900 | 1.2400 | 0.000% | 3,262 | 45,364 | -86.290% |
| 2026-07-07 | 1.2300 | 1.3200 | 1.2300 | 1.2400 | -11.429% | 1,003 | 45,358 | -86.290% |
| 2026-07-06 | 1.2900 | 1.4200 | 1.2900 | 1.4000 | +17.647% | 1,122 | 44,782 | -87.857% |
| 2026-07-02 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -11.852% | 63 | 44,782 | -85.714% |
| 2026-07-01 | 1.1600 | 1.3500 | 1.1600 | 1.3500 | +8.871% | 568 | 44,726 | -87.407% |
| 2026-06-30 | 1.2500 | 1.2600 | 1.1600 | 1.2400 | +11.712% | 573 | 44,284 | -86.290% |
| 2026-06-29 | 1.1700 | 1.1700 | 1.0900 | 1.1100 | -11.905% | 47 | 44,242 | -84.685% |
| 2026-06-26 | 1.2500 | 1.2600 | 1.2200 | 1.2600 | -9.353% | 46 | 44,211 | -86.508% |
| 2026-06-25 | 1.2800 | 1.3900 | 1.2200 | 1.3900 | +11.200% | 1,482 | 42,746 | -87.770% |
| 2026-06-24 | 0.9700 | 1.3200 | 0.9700 | 1.2500 | +22.549% | 370 | 42,624 | -86.400% |
| 2026-06-23 | 1.0000 | 1.0200 | 0.9400 | 1.0200 | +7.368% | 513 | 42,634 | -83.333% |
| 2026-06-22 | 0.9700 | 0.9800 | 0.9200 | 0.9500 | -1.042% | 65 | 42,596 | -82.105% |
| 2026-06-18 | 0.9100 | 1.1000 | 0.8900 | 0.9600 | +31.507% | 1,065 | 42,383 | -82.292% |
| 2026-06-17 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | -3.947% | 4 | 42,384 | -76.712% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -3.797% | 34 | 42,367 | -77.632% |
| 2026-06-15 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | +1.282% | 296 | 42,245 | -78.481% |
| 2026-06-12 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | -1.266% | 42 | 42,258 | -78.205% |
| 2026-06-11 | 0.7600 | 0.8100 | 0.7400 | 0.7900 | -14.130% | 157 | 42,405 | -78.481% |
| 2026-06-10 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | +2.222% | 7 | 42,409 | -81.522% |
| 2026-06-09 | 0.9100 | 0.9400 | 0.8800 | 0.9000 | -4.255% | 460 | 42,283 | -81.111% |
| 2026-06-08 | 0.8400 | 0.9400 | 0.8100 | 0.9400 | +6.818% | 182 | 42,280 | -81.915% |
| 2026-06-05 | 0.9100 | 0.9400 | 0.7800 | 0.8800 | -9.278% | 24 | 42,291 | -80.682% |
| 2026-06-04 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | -6.731% | 477 | 42,307 | -82.474% |
| 2026-06-03 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +10.638% | 143 | 42,419 | -83.654% |
| 2026-06-02 | 1.0000 | 1.0000 | 0.9200 | 0.9400 | 0.000% | 32 | 42,410 | -81.915% |
| 2026-06-01 | 0.9300 | 0.9900 | 0.9100 | 0.9400 | +11.905% | 140 | 42,329 | -81.915% |
| 2026-05-29 | 0.9200 | 0.9200 | 0.8300 | 0.8400 | +1.205% | 321 | 42,540 | -79.762% |
| 2026-05-28 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | -1.190% | 59 | 42,496 | -79.518% |
| 2026-05-27 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | -10.638% | 32 | 42,494 | -79.762% |
| 2026-05-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 24 | 42,470 | -81.915% |
| 2026-05-22 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | +8.333% | 679 | 42,242 | -81.319% |
| 2026-05-21 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -20.000% | 1,042 | 42,464 | -79.762% |
| 2026-05-20 | 0.9600 | 1.0500 | 0.9200 | 1.0500 | +2.941% | 485 | 42,940 | -83.810% |
| 2026-05-19 | 0.9900 | 1.0300 | 0.9100 | 1.0200 | -3.774% | 210 | 42,921 | -83.333% |
| 2026-05-18 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -7.826% | 881 | 43,095 | -83.962% |
| 2026-05-15 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +10.577% | 865 | 42,959 | -85.217% |
| 2026-05-14 | 0.9900 | 1.1000 | 0.9900 | 1.0400 | 0.000% | 110 | 43,006 | -83.654% |
| 2026-05-13 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +4.000% | 5 | 43,009 | -83.654% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | -12.281% | 487 | 42,736 | -83.000% |
| 2026-05-11 | 0.9900 | 1.1400 | 0.9500 | 1.1400 | +8.571% | 75 | 42,730 | -85.088% |
| 2026-05-08 | 0.9900 | 1.0500 | 0.9700 | 1.0500 | +11.702% | 4,966 | 40,510 | -83.810% |
| 2026-05-07 | 0.9500 | 1.0700 | 0.9400 | 0.9400 | +3.297% | 4,573 | 37,364 | -81.915% |
| 2026-05-06 | 0.8900 | 0.9900 | 0.8700 | 0.9100 | -9.000% | 3,148 | 37,390 | -81.319% |
| 2026-05-05 | 1.0000 | 1.1000 | 0.9800 | 1.0000 | -2.913% | 46 | 37,384 | -83.000% |
| 2026-05-04 | 1.0800 | 1.0800 | 0.9900 | 1.0300 | -0.962% | 41 | 37,382 | -83.495% |
| 2026-05-01 | 1.0500 | 1.0700 | 0.9800 | 1.0400 | +2.970% | 59 | 37,374 | -83.654% |
| 2026-04-30 | 1.0300 | 1.0700 | 1.0100 | 1.0100 | -10.619% | 1,035 | 37,467 | -83.168% |
| 2026-04-29 | 1.1000 | 1.1500 | 1.0600 | 1.1300 | +7.619% | 427 | 37,307 | -84.956% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | +11.702% | 546 | 37,092 | -83.810% |
| 2026-04-27 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -2.083% | 11 | 37,087 | -81.915% |
| 2026-04-24 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -12.727% | 10 | 37,085 | -82.292% |
| 2026-04-23 | 1.0200 | 1.1200 | 0.9800 | 1.1000 | +8.911% | 652 | 36,880 | -84.545% |
| 2026-04-22 | 0.9200 | 1.0400 | 0.9200 | 1.0100 | +10.989% | 68 | 36,865 | -83.168% |
| 2026-04-21 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | +1.111% | 131 | 36,829 | -81.319% |
| 2026-04-20 | 0.8600 | 0.9000 | 0.8200 | 0.9000 | +5.882% | 28 | 36,817 | -81.111% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 136 | 36,839 | -80.000% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | -1.042% | 2,002 | 36,822 | -82.105% |
| 2026-04-15 | 1.0100 | 1.0200 | 0.9500 | 0.9600 | -1.031% | 19 | 36,814 | -82.292% |
| 2026-04-14 | 1.0300 | 1.0400 | 0.9700 | 0.9700 | -1.020% | 188 | 36,667 | -82.474% |
| 2026-04-13 | 1.0500 | 1.1200 | 0.9800 | 0.9800 | -9.259% | 78 | 36,612 | -82.653% |
| 2026-04-10 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | +9.091% | 135 | 36,612 | -84.259% |
| 2026-04-09 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -3.883% | 72 | 36,495 | -82.828% |
| 2026-04-08 | 1.0300 | 1.0800 | 1.0000 | 1.0300 | -3.738% | 67 | 36,432 | -83.495% |
| 2026-04-07 | 1.0800 | 1.1600 | 1.0500 | 1.0700 | +11.458% | 41 | 36,402 | -84.112% |
| 2026-04-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 9 | 36,396 | -82.292% |
| 2026-04-02 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | +2.247% | 15 | 36,406 | -81.319% |
| 2026-04-01 | 0.9100 | 0.9900 | 0.8400 | 0.8900 | -6.316% | 115 | 36,406 | -80.899% |
| 2026-03-31 | 0.9500 | 1.0300 | 0.9300 | 0.9500 | -10.377% | 42 | 36,407 | -82.105% |
| 2026-03-30 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -8.621% | 42 | 36,401 | -83.962% |
| 2026-03-27 | 1.0300 | 1.1800 | 1.0300 | 1.1600 | +14.851% | 44 | 36,365 | -85.345% |
| 2026-03-26 | 1.0600 | 1.0600 | 0.9900 | 1.0100 | -3.810% | 25 | 36,391 | -83.168% |
| 2026-03-25 | 1.0700 | 1.0800 | 1.0300 | 1.0500 | -8.696% | 70 | 36,399 | -83.810% |
| 2026-03-24 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -5.738% | 2 | 36,402 | -85.217% |
| 2026-03-23 | 1.1900 | 1.2200 | 1.1800 | 1.2200 | -1.613% | 20 | 36,400 | -86.066% |
| 2026-03-20 | 1.0600 | 1.2600 | 1.0600 | 1.2400 | +21.569% | 332 | 36,382 | -86.290% |
| 2026-03-19 | 1.1600 | 1.3500 | 1.0200 | 1.0200 | 0.000% | 106 | 36,643 | -83.333% |
| 2026-03-17 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -19.685% | 5 | 36,538 | -83.333% |
| 2026-03-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 1 | 36,540 | -86.614% |
| 2026-03-13 | 1.3000 | 1.3000 | 1.2100 | 1.2400 | +5.085% | 790 | 36,541 | -86.290% |
| 2026-03-12 | 1.1600 | 1.2800 | 1.1500 | 1.1800 | +7.273% | 72 | 36,925 | -85.593% |
| 2026-03-11 | 1.0600 | 1.2900 | 1.0600 | 1.1000 | 0.000% | 126 | 36,902 | -84.545% |
| 2026-03-10 | 1.2700 | 1.2800 | 1.0800 | 1.1000 | -16.031% | 140 | 36,889 | -84.545% |
| 2026-03-09 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +0.769% | 18 | 36,774 | -87.023% |
| 2026-03-06 | 1.2500 | 1.3100 | 1.2100 | 1.3000 | +11.111% | 269 | 36,780 | -86.923% |
| 2026-03-05 | 1.1700 | 1.2500 | 1.1500 | 1.1700 | +2.632% | 177 | 36,934 | -85.470% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.1200 | 1.1400 | 0.000% | 82 | 36,931 | -85.088% |
| 2026-03-03 | 1.2100 | 1.3200 | 1.1400 | 1.1400 | +8.571% | 250 | 36,920 | -85.088% |
| 2026-03-02 | 1.0300 | 1.0600 | 0.9700 | 1.0500 | +0.962% | 107 | 36,890 | -83.810% |
| 2026-02-27 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | +8.333% | 233 | 36,933 | -83.654% |
| 2026-02-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 10 | 37,026 | -82.292% |
| 2026-02-25 | 1.0400 | 1.0900 | 1.0100 | 1.0700 | +4.902% | 271 | 36,870 | -84.112% |
| 2026-02-24 | 1.0000 | 1.0300 | 0.9500 | 1.0200 | -4.673% | 69 | 36,870 | -83.333% |
| 2026-02-23 | 1.1500 | 1.1500 | 1.0300 | 1.0700 | -6.140% | 677 | 36,842 | -84.112% |
| 2026-02-20 | 1.1400 | 1.2200 | 1.1400 | 1.1400 | +0.885% | 519 | 36,742 | -85.088% |
| 2026-02-19 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | +11.881% | 61 | 36,232 | -84.956% |
| 2026-02-18 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | +1.000% | 16 | 36,210 | -83.168% |
| 2026-02-17 | 0.9500 | 1.0200 | 0.9300 | 1.0000 | +1.010% | 21 | 36,213 | -83.000% |
| 2026-02-13 | 1.0600 | 1.0600 | 0.9700 | 0.9900 | -5.714% | 1,847 | 36,004 | -82.828% |
| 2026-02-12 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +9.375% | 32 | 36,004 | -83.810% |
| 2026-02-11 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | -4.000% | 132 | 36,050 | -82.292% |
| 2026-02-10 | 1.0100 | 1.0500 | 0.9400 | 1.0000 | -7.407% | 2,000 | 35,982 | -83.000% |
| 2026-02-09 | 1.1200 | 1.2000 | 1.0800 | 1.0800 | -0.917% | 1,513 | 35,353 | -84.259% |
| 2026-02-06 | 1.0300 | 1.1000 | 1.0000 | 1.0900 | -6.034% | 2,733 | 34,975 | -84.404% |
| 2026-02-05 | 1.0400 | 1.2000 | 1.0000 | 1.1600 | +16.000% | 3,868 | 33,962 | -85.345% |
| 2026-02-04 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -21.875% | 305 | 31,981 | -83.000% |
| 2026-02-03 | 1.3500 | 1.3800 | 1.2000 | 1.2800 | +12.281% | 88 | 31,967 | -86.719% |
| 2026-02-02 | 1.0900 | 1.2300 | 1.0900 | 1.1400 | -5.000% | 76 | 31,927 | -85.088% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.1500 | 1.2000 | 0.000% | 1,365 | 31,977 | -85.833% |
| 2026-01-29 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -7.692% | 99 | 31,619 | -85.833% |
| 2026-01-28 | 1.1800 | 1.3500 | 1.1800 | 1.3000 | +12.069% | 1,020 | 31,620 | -86.923% |
| 2026-01-27 | 1.1100 | 1.2600 | 1.0700 | 1.1600 | -6.452% | 1,466 | 31,285 | -85.345% |
| 2026-01-26 | 1.2700 | 1.2700 | 1.2200 | 1.2400 | -5.344% | 1,791 | 30,334 | -86.290% |
| 2026-01-23 | 1.3200 | 1.3400 | 1.1800 | 1.3100 | +0.769% | 77 | 31,655 | -87.023% |
| 2026-01-22 | 1.3700 | 1.4100 | 1.2700 | 1.3000 | -2.985% | 324 | 31,653 | -86.923% |
| 2026-01-21 | 1.5200 | 1.5200 | 1.3000 | 1.3400 | -11.258% | 109 | 31,604 | -87.313% |
| 2026-01-20 | 1.6100 | 1.6100 | 1.4400 | 1.5100 | +1.342% | 1,060 | 31,630 | -88.742% |
| 2026-01-16 | 1.4600 | 1.5200 | 1.4100 | 1.4900 | +2.759% | 127 | 31,133 | -88.591% |
| 2026-01-15 | 1.6000 | 1.6100 | 1.4000 | 1.4500 | -5.229% | 1,273 | 31,133 | -88.276% |
| 2026-01-14 | 1.6100 | 1.6200 | 1.5000 | 1.5300 | -6.135% | 145 | 31,025 | -88.889% |
| 2026-01-13 | 1.5600 | 1.6900 | 1.5600 | 1.6300 | +3.822% | 555 | 30,908 | -89.571% |
| 2026-01-12 | 1.5000 | 1.6200 | 1.4500 | 1.5700 | +2.614% | 73 | 30,439 | -89.172% |
| 2026-01-09 | 1.4900 | 1.5500 | 1.4900 | 1.5300 | -2.548% | 1,119 | 30,436 | -88.889% |
| 2026-01-08 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | -3.086% | 11 | 30,381 | -89.172% |
| 2026-01-07 | 1.5800 | 1.6700 | 1.5300 | 1.6200 | +3.846% | 1,834 | 30,372 | -89.506% |
| 2026-01-06 | 1.6100 | 1.6100 | 1.4300 | 1.5600 | -5.455% | 50 | 30,350 | -89.103% |
| 2026-01-05 | 1.6800 | 1.7100 | 1.6100 | 1.6500 | +2.484% | 45 | 30,335 | -89.697% |
| 2026-01-02 | 1.7500 | 1.7700 | 1.6000 | 1.6100 | -5.294% | 216 | 30,335 | -89.441% |
| 2025-12-31 | 1.7000 | 1.7600 | 1.6500 | 1.7000 | 0.000% | 94 | 30,089 | -90.000% |
| 2025-12-30 | 1.7000 | 1.7200 | 1.6500 | 1.7000 | 0.000% | 835 | 30,089 | -90.000% |
| 2025-12-29 | 1.6500 | 1.7100 | 1.6500 | 1.7000 | -3.409% | 36 | 29,257 | -90.000% |
| 2025-12-26 | 1.7400 | 1.8000 | 1.7400 | 1.7600 | -1.124% | 53 | 29,222 | -90.341% |
| 2025-12-23 | 1.7100 | 1.7900 | 1.7100 | 1.7800 | +5.952% | 488 | 29,212 | -90.449% |
| 2025-12-22 | 1.6900 | 1.7200 | 1.6800 | 1.6800 | -1.176% | 222 | 29,207 | -89.881% |
| 2025-12-19 | 1.6900 | 1.7500 | 1.6900 | 1.7000 | -5.556% | 12 | 29,076 | -90.000% |
| 2025-12-18 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +2.273% | 20 | 29,066 | -90.556% |
| 2025-12-17 | 1.7800 | 1.8300 | 1.7500 | 1.7600 | +2.326% | 85 | 29,046 | -90.341% |
| 2025-12-16 | 1.6200 | 1.9000 | 1.6200 | 1.7200 | +20.280% | 1,293 | 29,023 | -90.116% |
| 2025-12-15 | 1.5300 | 1.5900 | 1.4300 | 1.4300 | -12.805% | 5 | 28,891 | -88.112% |
| 2025-12-12 | 1.6000 | 1.7400 | 1.5500 | 1.6400 | +2.500% | 52 | 28,891 | -89.634% |
| 2025-12-11 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -5.325% | 2 | 28,906 | -89.375% |
| 2025-12-10 | 1.7100 | 1.7800 | 1.6900 | 1.6900 | -8.152% | 103 | 28,906 | -89.941% |
| 2025-12-09 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | +10.180% | 2 | 28,855 | -90.761% |
| 2025-12-08 | 1.5700 | 1.6800 | 1.5700 | 1.6700 | +22.794% | 57 | 28,856 | -89.820% |
| 2025-12-05 | 1.5600 | 1.5600 | 1.3600 | 1.3600 | -19.048% | 4 | 28,807 | -87.500% |
| 2025-12-04 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | +1.818% | 12 | 28,807 | -89.881% |
| 2025-12-03 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -10.811% | 117 | 28,807 | -89.697% |
| 2025-12-02 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +2.210% | 22 | 28,760 | -90.811% |
| 2025-12-01 | 1.8000 | 1.8200 | 1.8000 | 1.8100 | +6.471% | 402 | 28,766 | -90.608% |
| 2025-11-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 4 | 29,038 | -90.000% |
| 2025-11-26 | 1.7800 | 1.7800 | 1.7400 | 1.7700 | -2.210% | 14 | 29,053 | -90.395% |
| 2025-11-25 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +4.624% | 22 | 29,053 | -90.608% |
| 2025-11-24 | 1.8900 | 1.9000 | 1.7300 | 1.7300 | -14.778% | 6 | 29,054 | -90.173% |
| 2025-11-21 | 2.0900 | 2.0900 | 1.9000 | 2.0300 | -9.778% | 172 | 29,053 | -91.626% |
| 2025-11-20 | 2.1200 | 2.2500 | 2.1200 | 2.2500 | +12.500% | 16 | 29,173 | -92.444% |
| 2025-11-19 | 1.8800 | 2.0000 | 1.8700 | 2.0000 | +6.952% | 23 | 29,173 | -91.500% |
| 2025-11-18 | 2.0400 | 2.0400 | 1.8700 | 1.8700 | -1.058% | 15 | 29,178 | -90.909% |
| 2025-11-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 2 | 29,168 | -91.005% |
| 2025-11-14 | 1.9100 | 2.0100 | 1.9100 | 1.9700 | +14.535% | 181 | 29,170 | -91.371% |
| 2025-11-13 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | -2.825% | 53 | 29,157 | -90.116% |
| 2025-11-12 | 1.8200 | 2.3500 | 1.7400 | 1.7700 | -3.279% | 59 | 29,200 | -90.395% |
| 2025-11-11 | 2.0100 | 2.0100 | 1.8300 | 1.8300 | -20.435% | 123 | 29,250 | -90.710% |
| 2025-11-10 | 2.0600 | 2.3000 | 2.0600 | 2.3000 | +3.139% | 12 | 29,287 | -92.609% |
| 2025-11-07 | 2.1600 | 2.2300 | 2.1600 | 2.2300 | +3.721% | 2 | 29,277 | -92.377% |
| 2025-11-06 | 2.2900 | 2.2900 | 2.1000 | 2.1500 | -4.444% | 76 | 29,275 | -92.093% |
| 2025-11-05 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | -8.537% | 53 | 29,268 | -92.444% |
| 2025-11-04 | 2.1300 | 2.4600 | 2.1300 | 2.4600 | +6.957% | 31 | 29,225 | -93.089% |
| 2025-10-31 | 2.1100 | 2.3000 | 2.1100 | 2.3000 | -2.954% | 1,478 | 29,196 | -92.609% |
| 2025-10-30 | 2.4200 | 2.4200 | 2.3200 | 2.3700 | -0.837% | 94 | 29,197 | -92.827% |
| 2025-10-29 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +5.286% | 16 | 29,207 | -92.887% |
| 2025-10-28 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -0.439% | 3 | 29,193 | -92.511% |
| 2025-10-27 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | +2.703% | 11 | 29,179 | -92.544% |
| 2025-10-24 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | -3.478% | 459 | 29,179 | -92.342% |
| 2025-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 99 | 28,729 | -92.609% |
| 2025-10-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 1 | 28,790 | -92.478% |
| 2025-10-21 | 2.4100 | 2.4100 | 2.2200 | 2.2200 | -5.128% | 11 | 28,790 | -92.342% |
| 2025-10-20 | 2.3500 | 2.3500 | 2.2600 | 2.3400 | -9.302% | 37 | 28,797 | -92.735% |
| 2025-10-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 5 | 28,782 | -93.411% |
| 2025-10-16 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +4.938% | 228 | 28,787 | -93.333% |
| 2025-10-15 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | +2.101% | 73 | 28,695 | -93.004% |
| 2025-10-14 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 0.000% | 11 | 28,678 | -92.857% |
| 2025-10-13 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | +1.277% | 500 | 28,679 | -92.857% |
| 2025-10-10 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +7.798% | 22 | 28,304 | -92.766% |
| 2025-10-09 | 1.9900 | 2.1800 | 1.9900 | 2.1800 | +11.795% | 52 | 28,304 | -92.202% |
| 2025-10-08 | 1.9500 | 1.9500 | 1.9300 | 1.9500 | +2.094% | 96 | 28,304 | -91.282% |
| 2025-10-07 | 1.8100 | 1.9200 | 1.8100 | 1.9100 | +4.372% | 261 | 28,107 | -91.099% |
| 2025-10-06 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | +18.065% | 11 | 28,107 | -90.710% |
| 2025-10-03 | 1.5800 | 1.6000 | 1.4800 | 1.5500 | -3.727% | 380 | 28,096 | -89.032% |
| 2025-10-02 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | +2.548% | 112 | 28,025 | -89.441% |
| 2025-10-01 | 1.8800 | 1.8800 | 1.5700 | 1.5700 | -24.519% | 96 | 28,038 | -89.172% |
| 2025-09-30 | 2.4100 | 2.4100 | 2.0500 | 2.0800 | -19.691% | 54 | 28,060 | -91.827% |
| 2025-09-29 | 2.5300 | 2.6100 | 2.5300 | 2.5900 | -1.145% | 4,136 | 28,109 | -93.436% |
| 2025-09-26 | 2.5700 | 2.6300 | 2.5700 | 2.6200 | -2.602% | 146 | 24,216 | -93.511% |
| 2025-09-25 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | +9.796% | 3 | 24,273 | -93.680% |
| 2025-09-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 5 | 24,273 | -93.061% |
| 2025-09-23 | 2.3100 | 2.4900 | 2.1900 | 2.4900 | +5.063% | 865 | 24,590 | -93.173% |
| 2025-09-22 | 2.2000 | 2.3700 | 2.1000 | 2.3700 | +3.493% | 11 | 24,400 | -92.827% |
| 2025-09-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.717% | 5 | 24,403 | -92.576% |
| 2025-09-18 | 2.3500 | 2.3700 | 2.2900 | 2.3300 | -1.688% | 166 | 24,398 | -92.704% |
| 2025-09-17 | 2.3100 | 2.3800 | 2.1800 | 2.3700 | -0.420% | 143 | 24,494 | -92.827% |
| 2025-09-16 | 2.4400 | 2.4400 | 2.2900 | 2.3800 | -1.653% | 112 | 24,601 | -92.857% |
| 2025-09-15 | 2.3700 | 2.5000 | 2.3500 | 2.4200 | +0.415% | 1,215 | 24,529 | -92.975% |
| 2025-09-12 | 2.0900 | 2.4100 | 2.0100 | 2.4100 | +18.137% | 1,728 | 24,577 | -92.946% |
| 2025-09-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 20 | 24,034 | -91.667% |
| 2025-09-10 | 2.1500 | 2.1500 | 2.0800 | 2.1100 | +3.431% | 118 | 24,034 | -91.943% |
| 2025-09-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.116% | 3 | 24,102 | -91.667% |
| 2025-09-08 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +3.865% | 139 | 24,102 | -92.093% |
| 2025-09-05 | 2.0900 | 2.1000 | 2.0500 | 2.0700 | -1.429% | 133 | 24,135 | -91.787% |
| 2025-09-04 | 2.0600 | 2.1200 | 2.0600 | 2.1000 | +9.375% | 1,632 | 24,236 | -91.905% |
| 2025-09-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 40 | 22,736 | -91.146% |
| 2025-08-29 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | -1.442% | 24 | 22,696 | -91.707% |
| 2025-08-28 | 2.0900 | 2.1300 | 2.0800 | 2.0800 | +7.216% | 11 | 22,696 | -91.827% |
| 2025-08-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 22,688 | -91.237% |
| 2025-08-26 | 1.8500 | 1.9400 | 1.8500 | 1.9400 | +17.576% | 107 | 22,687 | -91.237% |
| 2025-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 22,686 | -89.697% |
| 2025-08-22 | 1.5500 | 1.6600 | 1.5500 | 1.6500 | -0.602% | 87 | 22,685 | -89.697% |
| 2025-08-21 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | +2.469% | 42 | 22,622 | -89.759% |
| 2025-08-20 | 1.8000 | 1.8000 | 1.6200 | 1.6200 | -10.000% | 3 | 22,611 | -89.506% |
| 2025-08-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 1 | 22,614 | -90.556% |
| 2025-08-18 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -2.128% | 1,007 | 22,615 | -90.761% |
| 2025-08-15 | 1.8500 | 1.8800 | 1.8300 | 1.8800 | -2.083% | 304 | 21,755 | -90.957% |
| 2025-08-14 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | +1.587% | 267 | 21,508 | -91.146% |
| 2025-08-13 | 1.8900 | 1.9200 | 1.8700 | 1.8900 | -7.805% | 284 | 21,242 | -91.005% |
| 2025-08-12 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -0.485% | 103 | 21,154 | -91.707% |
| 2025-08-11 | 2.0600 | 2.0800 | 1.9800 | 2.0600 | -3.286% | 321 | 21,053 | -91.748% |
| 2025-08-08 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -5.333% | 207 | 20,809 | -92.019% |
| 2025-08-07 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 3 | 20,602 | -92.444% |
| 2025-08-06 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | +16.505% | 139 | 20,602 | -92.917% |
| 2025-08-05 | 2.0800 | 2.1800 | 2.0200 | 2.0600 | -18.254% | 41 | 20,582 | -91.748% |
| 2025-08-04 | 2.5900 | 2.6300 | 2.5200 | 2.5200 | -4.545% | 102 | 20,589 | -93.254% |
| 2025-08-01 | 2.5800 | 2.6800 | 2.5800 | 2.6400 | -0.377% | 254 | 20,539 | -93.561% |
| 2025-07-31 | 2.4300 | 2.6500 | 2.4300 | 2.6500 | +9.053% | 3 | 20,778 | -93.585% |
| 2025-07-30 | 2.1700 | 2.4300 | 2.1700 | 2.4300 | +10.959% | 218 | 20,777 | -93.004% |
| 2025-07-29 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | +3.302% | 167 | 20,560 | -92.237% |
| 2025-07-28 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | +7.614% | 4 | 20,393 | -91.981% |
| 2025-07-25 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -1.500% | 321 | 20,390 | -91.371% |
| 2025-07-24 | 1.9600 | 2.0200 | 1.9300 | 2.0000 | +2.041% | 342 | 20,167 | -91.500% |
| 2025-07-23 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -4.390% | 18 | 20,063 | -91.327% |
| 2025-07-22 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | -11.638% | 173 | 20,064 | -91.707% |
| 2025-07-21 | 2.3300 | 2.3300 | 2.1000 | 2.3200 | -0.429% | 88 | 19,913 | -92.672% |
| 2025-07-18 | 2.3500 | 2.3900 | 2.3200 | 2.3300 | 0.000% | 303 | 19,838 | -92.704% |
| 2025-07-17 | 2.2000 | 2.3300 | 2.1800 | 2.3300 | +0.431% | 204 | 19,788 | -92.704% |
| 2025-07-16 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | +0.870% | 2 | 19,688 | -92.672% |
| 2025-07-15 | 2.2600 | 2.4000 | 2.2400 | 2.3000 | +17.347% | 78 | 19,688 | -92.609% |
| 2025-07-14 | 1.9500 | 2.0200 | 1.8900 | 1.9600 | +0.513% | 249 | 19,657 | -91.327% |
| 2025-07-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 4 | 19,528 | -91.282% |
| 2025-07-10 | 1.8700 | 1.9100 | 1.8000 | 1.9100 | -4.975% | 12 | 19,528 | -91.099% |
| 2025-07-09 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +5.236% | 4 | 19,534 | -91.542% |
| 2025-07-08 | 2.0000 | 2.0100 | 1.8300 | 1.9100 | -9.048% | 18 | 19,532 | -91.099% |
| 2025-07-07 | 2.1200 | 2.1900 | 2.0600 | 2.1000 | +2.941% | 14 | 19,532 | -91.905% |
| 2025-07-03 | 2.2100 | 2.2100 | 2.0000 | 2.0400 | -5.556% | 198 | 19,529 | -91.667% |
| 2025-07-02 | 2.1000 | 2.2000 | 2.1000 | 2.1600 | -2.262% | 153 | 19,529 | -92.130% |
| 2025-07-01 | 2.2000 | 2.2100 | 2.1600 | 2.2100 | -15.000% | 21 | 19,529 | -92.308% |
| 2025-06-30 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | 0.000% | 2 | 19,529 | -93.462% |
| 2025-06-27 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +1.961% | 24 | 19,527 | -93.462% |
| 2025-06-26 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | +0.394% | 1,074 | 19,544 | -93.333% |
| 2025-06-25 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | +2.834% | 2 | 18,571 | -93.307% |
| 2025-06-24 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | -7.491% | 2 | 18,571 | -93.117% |
| 2025-06-23 | 2.7100 | 2.7100 | 2.6700 | 2.6700 | +0.755% | 70 | 18,571 | -93.633% |
| 2025-06-18 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | +2.713% | 41 | 18,510 | -93.585% |
| 2025-06-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 1 | 18,510 | -93.411% |
| 2025-06-13 | 2.5000 | 2.6000 | 2.4300 | 2.6000 | +9.244% | 20 | 18,509 | -93.462% |
| 2025-06-12 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | -4.418% | 11 | 18,511 | -92.857% |
| 2025-06-11 | 2.5000 | 2.5300 | 2.4600 | 2.4900 | -4.231% | 11 | 18,512 | -93.173% |
| 2025-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 7 | 18,515 | -93.462% |
| 2025-06-09 | 2.7000 | 2.7100 | 2.6700 | 2.7100 | -12.581% | 12 | 18,522 | -93.727% |
| 2025-06-05 | 2.9500 | 3.1500 | 2.9500 | 3.1000 | +4.027% | 34 | 18,525 | -94.516% |
| 2025-06-04 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 2 | 18,522 | -94.295% |
| 2025-06-03 | 3.0700 | 3.0800 | 3.0000 | 3.0000 | -1.316% | 11 | 18,522 | -94.333% |
| 2025-06-02 | 3.0000 | 3.0400 | 2.9800 | 3.0400 | +1.333% | 14 | 18,528 | -94.408% |
| 2025-05-30 | 3.2000 | 3.2000 | 2.9600 | 3.0000 | -3.226% | 84 | 18,536 | -94.333% |
| 2025-05-29 | 3.0500 | 3.1900 | 3.0500 | 3.1000 | -1.587% | 10 | 18,566 | -94.516% |
| 2025-05-28 | 3.0000 | 3.1500 | 2.9700 | 3.1500 | -1.563% | 16 | 18,562 | -94.603% |
| 2025-05-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.325% | 2 | 18,567 | -94.688% |
| 2025-05-22 | 3.3600 | 3.3800 | 3.3100 | 3.3800 | +5.625% | 14 | 18,567 | -94.970% |
| 2025-05-21 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -1.538% | 11 | 18,575 | -94.688% |
| 2025-05-19 | 3.3600 | 3.3600 | 3.2500 | 3.2500 | -2.402% | 2 | 18,564 | -94.769% |
| 2025-05-16 | 3.4200 | 3.4200 | 3.3300 | 3.3300 | -4.857% | 4,020 | 18,564 | -94.895% |
| 2025-05-15 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -5.405% | 82 | 16,564 | -95.143% |
| 2025-05-14 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +17.089% | 8 | 16,558 | -95.405% |
| 2025-05-12 | 3.6000 | 3.6000 | 3.1600 | 3.1600 | -14.595% | 5 | 16,553 | -94.620% |
| 2025-05-09 | 3.5900 | 3.7000 | 3.5900 | 3.7000 | +4.225% | 10 | 16,552 | -95.405% |
| 2025-05-08 | 3.8100 | 3.8100 | 3.4900 | 3.5500 | -2.740% | 37 | 16,547 | -95.211% |
| 2025-05-07 | 3.5700 | 3.6900 | 3.5700 | 3.6500 | +7.038% | 25 | 16,542 | -95.342% |
| 2025-05-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +9.295% | 1 | 16,539 | -95.015% |
| 2025-05-05 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +6.122% | 26 | 16,539 | -94.551% |
| 2025-05-02 | 3.1300 | 3.1500 | 2.9200 | 2.9400 | -8.125% | 132 | 16,540 | -94.218% |
| 2025-05-01 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +4.918% | 4 | 16,541 | -94.688% |
| 2025-04-30 | 3.0800 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 12 | 16,540 | -94.426% |
| 2025-04-29 | 3.7500 | 3.8500 | 3.0700 | 3.1500 | -13.699% | 81 | 16,552 | -94.603% |
| 2025-04-28 | 3.5000 | 3.7400 | 3.5000 | 3.6500 | -3.947% | 60 | 16,530 | -95.342% |
| 2025-04-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 16,524 | -95.526% |
| 2025-04-23 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -2.410% | 3 | 16,525 | -95.802% |
| 2025-04-21 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | +10.080% | 4 | 16,526 | -95.904% |
| 2025-04-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -4.557% | 1 | 16,524 | -95.491% |
| 2025-04-16 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +4.222% | 29 | 16,524 | -95.696% |
| 2025-04-15 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -6.880% | 1 | 16,523 | -95.515% |
| 2025-04-14 | 4.1000 | 4.1000 | 3.9500 | 4.0700 | -3.095% | 6 | 16,522 | -95.823% |
| 2025-04-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.670% | 400 | 16,525 | -95.952% |
| 2025-04-10 | 4.4500 | 4.6500 | 4.3600 | 4.3600 | +11.795% | 107 | 16,325 | -96.101% |
| 2025-04-09 | 5.1000 | 5.1000 | 3.8500 | 3.9000 | -12.360% | 129 | 16,223 | -95.641% |
| 2025-04-08 | 3.7000 | 4.4500 | 3.7000 | 4.4500 | +12.944% | 40 | 16,309 | -96.180% |
| 2025-04-07 | 4.0000 | 4.2400 | 3.5500 | 3.9400 | +12.571% | 240 | 16,321 | -95.685% |
| 2025-04-04 | 3.1000 | 3.6900 | 3.0000 | 3.5000 | +26.354% | 400 | 16,317 | -95.143% |
| 2025-04-03 | 2.6500 | 2.7700 | 2.5200 | 2.7700 | +4.528% | 66 | 16,206 | -93.863% |
| 2025-04-02 | 2.7500 | 2.7500 | 2.5900 | 2.6500 | -0.749% | 70 | 16,146 | -93.585% |
| 2025-04-01 | 2.5600 | 2.6700 | 2.5600 | 2.6700 | +9.877% | 18 | 16,077 | -93.633% |
| 2025-03-31 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | 0.000% | 34 | 16,059 | -93.004% |