PFE270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.0700 | 0.1200 | 0.000% | 21 | 6,607 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 37 | 6,620 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 21 | 6,599 | -7.692% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 16 | 6,607 | +100.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 6,606 | +50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 6,606 | +20.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 30 | 6,593 | +33.333% |
| 2026-09-22 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 31 | 6,593 | -7.692% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 6,588 | -7.692% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 9 | 6,579 | -20.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 30 | 6,579 | -20.000% |
| 2026-09-15 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | +13.333% | 18 | 6,582 | -29.412% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 6,586 | -20.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 50 | 6,634 | -20.000% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 13 | 6,631 | -33.333% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 6,631 | -25.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 3 | 6,628 | -20.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 6,618 | -7.692% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 98 | 6,525 | 0.000% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 74 | 6,554 | -7.692% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 4 | 6,551 | -14.286% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10 | 6,551 | -29.412% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 60 | 6,551 | -25.000% |
| 2026-08-26 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | 0.000% | 167 | 6,557 | -20.000% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 13 | 6,554 | -20.000% |
| 2026-08-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 13 | 6,558 | -25.000% |
| 2026-08-20 | 0.1800 | 0.1900 | 0.1400 | 0.1900 | +26.667% | 33 | 6,558 | -36.842% |
| 2026-08-19 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -16.667% | 118 | 6,617 | -20.000% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 841 | 6,872 | -33.333% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 52 | 6,871 | -40.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 67 | 6,811 | -52.000% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 16 | 6,810 | -57.143% |
| 2026-08-11 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 69 | 6,811 | -50.000% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -11.538% | 156 | 6,888 | -47.826% |
| 2026-08-07 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -18.750% | 4 | 6,891 | -53.846% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -25.581% | 20 | 6,896 | -62.500% |
| 2026-08-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 6,896 | -72.093% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.4400 | 0.4500 | -13.462% | 151 | 6,850 | -73.333% |
| 2026-08-03 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | +1.961% | 17 | 6,835 | -76.923% |
| 2026-07-31 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | -10.526% | 461 | 6,696 | -76.471% |
| 2026-07-30 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | +3.636% | 103 | 6,627 | -78.947% |
| 2026-07-29 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +14.583% | 99 | 6,621 | -78.182% |
| 2026-07-28 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | -15.789% | 41 | 6,608 | -75.000% |
| 2026-07-27 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | -8.065% | 40 | 6,603 | -78.947% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 7 | 6,581 | -80.645% |
| 2026-07-22 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | -1.563% | 24 | 6,570 | -80.952% |
| 2026-07-21 | 0.6700 | 0.6900 | 0.6400 | 0.6400 | -7.246% | 89 | 6,552 | -81.250% |
| 2026-07-20 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +16.949% | 28 | 6,531 | -82.609% |
| 2026-07-16 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -13.235% | 7 | 6,529 | -79.661% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | -16.049% | 205 | 6,530 | -82.353% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | +15.714% | 282 | 6,289 | -85.185% |
| 2026-07-13 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -13.580% | 70 | 6,279 | -82.857% |
| 2026-07-10 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -2.410% | 22 | 6,277 | -85.185% |
| 2026-07-09 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -4.598% | 21 | 6,266 | -85.542% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.7900 | 0.8700 | +42.623% | 613 | 5,764 | -86.207% |
| 2026-07-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -35.789% | 4 | 5,764 | -80.328% |
| 2026-07-06 | 0.9000 | 1.0100 | 0.8400 | 0.9500 | +5.556% | 14 | 5,756 | -87.368% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 2 | 5,756 | -86.667% |
| 2026-06-30 | 0.8000 | 0.9000 | 0.8000 | 0.8800 | +6.024% | 187 | 5,705 | -86.364% |
| 2026-06-29 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | -13.542% | 12 | 5,702 | -85.542% |
| 2026-06-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 5,702 | -87.500% |
| 2026-06-25 | 0.8700 | 1.0300 | 0.8700 | 1.0200 | +15.909% | 49 | 5,682 | -88.235% |
| 2026-06-24 | 0.6400 | 0.9400 | 0.6400 | 0.8800 | +22.222% | 1,004 | 5,512 | -86.364% |
| 2026-06-23 | 0.6900 | 0.7200 | 0.6500 | 0.7200 | +7.463% | 43 | 5,496 | -83.333% |
| 2026-06-22 | 0.5400 | 0.7300 | 0.5400 | 0.6700 | +3.077% | 53 | 5,464 | -82.090% |
| 2026-06-18 | 0.6900 | 0.7500 | 0.6500 | 0.6500 | +20.370% | 324 | 5,154 | -81.538% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 11 | 5,154 | -77.778% |
| 2026-06-11 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -16.418% | 50 | 5,109 | -78.571% |
| 2026-06-10 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.000% | 222 | 4,894 | -82.090% |
| 2026-06-08 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | -12.987% | 465 | 4,482 | -82.090% |
| 2026-06-03 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | +8.451% | 2,417 | 2,282 | -84.416% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | +4.412% | 43 | 2,271 | -83.099% |
| 2026-06-01 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +13.333% | 35 | 2,282 | -82.353% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 12 | 2,294 | -80.000% |
| 2026-05-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 4 | 2,297 | -79.310% |
| 2026-05-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 80 | 2,217 | -82.353% |
| 2026-05-21 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.000% | 1,053 | 1,190 | -82.609% |
| 2026-05-20 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -2.817% | 459 | 1,549 | -82.609% |
| 2026-05-19 | 0.7700 | 0.7700 | 0.6900 | 0.7100 | -12.346% | 39 | 1,517 | -83.099% |
| 2026-05-18 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | -4.706% | 22 | 1,510 | -85.185% |
| 2026-05-15 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +11.842% | 78 | 1,481 | -85.882% |
| 2026-05-14 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -2.564% | 40 | 1,447 | -84.211% |
| 2026-05-13 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | +4.000% | 51 | 1,410 | -84.615% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | -3.846% | 469 | 941 | -84.000% |
| 2026-05-08 | 0.7200 | 0.7800 | 0.7000 | 0.7800 | +8.333% | 74 | 935 | -84.615% |
| 2026-05-07 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | +5.882% | 1,254 | 46 | -83.333% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 2 | 47 | -82.353% |
| 2026-05-05 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +8.333% | 5 | 46 | -84.615% |
| 2026-05-04 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -7.692% | 11 | 35 | -83.333% |
| 2026-05-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 7 | 28 | -84.615% |
| 2026-04-30 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | -7.229% | 18 | 12 | -84.416% |
| 2026-04-29 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.000% | 12 | 12 | -85.542% |