PFE270115P00021000
PFE Jan 15 2027 21.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-37.500%(-0.03)7Vol4,693OI
PFE270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 7 | 4,694 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0800 | +60.000% | 9 | 4,693 | -37.500% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,694 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 4,694 | -16.667% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 4,696 | -28.571% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6 | 4,702 | -16.667% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 35 | 4,693 | -16.667% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 4,694 | -37.500% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 136 | 4,694 | -44.444% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 4,694 | -75.000% |
| 2026-09-15 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 18 | 4,698 | -37.500% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 4,688 | -54.545% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 4,688 | -50.000% |
| 2026-09-08 | 0.1000 | 0.1200 | 0.0700 | 0.0800 | 0.000% | 221 | 4,674 | -37.500% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 2 | 4,674 | -37.500% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 100 | 4,610 | -37.500% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 4,612 | -50.000% |
| 2026-08-26 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | -40.000% | 166 | 4,614 | -44.444% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 4,614 | -66.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 5 | 4,616 | -50.000% |
| 2026-08-19 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -40.000% | 258 | 4,638 | -44.444% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 4,639 | -66.667% |
| 2026-08-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 35 | 4,641 | -72.222% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 4,642 | -68.750% |
| 2026-08-10 | 0.1400 | 0.1800 | 0.1100 | 0.1300 | -27.778% | 255 | 4,723 | -61.538% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 4,723 | -72.222% |
| 2026-08-06 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | -24.000% | 285 | 4,687 | -73.684% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 14 | 4,687 | -80.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 4,688 | -83.333% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -17.500% | 216 | 4,692 | -84.848% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 6 | 4,692 | -87.500% |
| 2026-07-29 | 0.3200 | 0.3600 | 0.2900 | 0.3300 | +10.000% | 265 | 4,719 | -84.848% |
| 2026-07-28 | 0.3500 | 0.3600 | 0.2500 | 0.3000 | -23.077% | 2,101 | 2,846 | -83.333% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 151 | 2,837 | -87.179% |
| 2026-07-24 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 25 | 2,831 | -87.500% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -6.667% | 49 | 2,792 | -88.095% |
| 2026-07-22 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +4.651% | 32 | 2,782 | -88.889% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 128 | 2,747 | -88.372% |
| 2026-07-20 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +12.500% | 127 | 2,663 | -88.889% |
| 2026-07-17 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | -9.091% | 3 | 2,665 | -87.500% |
| 2026-07-16 | 0.4300 | 0.4400 | 0.3900 | 0.4400 | -2.222% | 8 | 2,666 | -88.636% |
| 2026-07-15 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -16.667% | 39 | 2,686 | -88.889% |
| 2026-07-10 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -3.571% | 11 | 2,679 | -90.741% |
| 2026-07-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 2,679 | -91.071% |
| 2026-07-08 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | -6.667% | 5 | 2,678 | -91.071% |
| 2026-07-07 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -10.448% | 6 | 2,679 | -91.667% |
| 2026-07-06 | 0.6500 | 0.6800 | 0.6300 | 0.6700 | +24.074% | 125 | 2,601 | -92.537% |
| 2026-07-02 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | -11.475% | 164 | 2,587 | -90.741% |
| 2026-07-01 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +5.172% | 43 | 2,554 | -91.803% |
| 2026-06-30 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -6.452% | 53 | 2,504 | -91.379% |
| 2026-06-26 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -11.429% | 29 | 2,498 | -91.935% |
| 2026-06-25 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +12.903% | 43 | 2,461 | -92.857% |
| 2026-06-24 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | +24.000% | 343 | 2,164 | -91.935% |
| 2026-06-23 | 0.4700 | 0.5000 | 0.4400 | 0.5000 | +47.059% | 30 | 2,150 | -90.000% |
| 2026-06-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 20 | 2,150 | -85.294% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20 | 2,130 | -87.500% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 2,130 | -87.500% |
| 2026-06-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 2 | 2,128 | -89.362% |
| 2026-06-08 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -15.094% | 3 | 2,127 | -88.889% |
| 2026-06-03 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +8.163% | 25 | 2,104 | -90.566% |
| 2026-06-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 10 | 2,102 | -89.796% |
| 2026-06-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 2 | 2,102 | -89.796% |
| 2026-05-29 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -8.511% | 2 | 2,104 | -88.372% |
| 2026-05-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 2,103 | -89.362% |
| 2026-05-22 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | -6.000% | 2,035 | 256 | -89.362% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -10.714% | 107 | 149 | -90.000% |
| 2026-05-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 10 | 139 | -91.071% |
| 2026-05-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 139 | -91.228% |
| 2026-05-14 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 20 | 119 | -90.909% |
| 2026-05-13 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +1.887% | 21 | 118 | -90.741% |
| 2026-05-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 15 | 103 | -90.566% |
| 2026-05-08 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +7.407% | 76 | 40 | -91.379% |
| 2026-05-07 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +12.500% | 13 | 29 | -90.741% |
| 2026-05-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 28 | -89.583% |
| 2026-05-05 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +9.615% | 10 | 19 | -91.228% |
| 2026-05-04 | 0.5800 | 0.5900 | 0.5200 | 0.5200 | -7.143% | 14 | 5 | -90.385% |
| 2026-05-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 4 | 4 | -91.071% |
| 2026-04-30 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.000% | 4 | 0 | -91.379% |