PFE270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 4 | 314 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 3 | 311 | -50.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 312 | 0.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 100 | 212 | -20.000% |
| 2026-08-19 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 260 | 211 | +33.333% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 2 | 211 | -20.000% |
| 2026-08-14 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 338 | 200 | 0.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 200 | -20.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0400 | 0.0700 | +40.000% | 204 | 202 | -42.857% |
| 2026-08-07 | 0.0800 | 0.0900 | 0.0400 | 0.0500 | -44.444% | 294 | 213 | -20.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 13 | 211 | -55.556% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 214 | 228 | -66.667% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 228 | -73.333% |
| 2026-07-29 | 0.1300 | 0.1700 | 0.1100 | 0.1400 | +7.692% | 262 | 248 | -71.429% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 248 | -69.231% |
| 2026-07-24 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | -11.765% | 262 | 197 | -73.333% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 138 | 204 | -76.471% |
| 2026-07-17 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | +6.250% | 236 | 197 | -76.471% |
| 2026-07-16 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | -5.882% | 236 | 208 | -75.000% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -10.526% | 283 | 177 | -76.471% |
| 2026-07-14 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -9.524% | 92 | 167 | -78.947% |
| 2026-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10 | 177 | -80.952% |
| 2026-07-07 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 94 | 151 | -83.333% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.2300 | 0.2800 | +27.273% | 226 | 66 | -85.714% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2000 | 0.2200 | -29.032% | 136 | 39 | -81.818% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 10 | 29 | -87.097% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 24 | -81.818% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 24 | -80.952% |
| 2026-05-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 24 | -85.185% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +16.667% | 11 | 24 | -85.714% |
| 2026-05-07 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 3 | 23 | -83.333% |
| 2026-05-05 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 30 | 0 | -85.714% |