Dark

PFE20270115P18
PFE Jan 15 2027 18.00 Put (PFE270115P00018000)
option OPRA

EOD

Jul 7, 2026

0.1500-6.250%(-0.0100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1800	0.1300	0.1500	-6.250%	70	16,150	0.000%
2026-07-06	0.3500	0.3500	0.1600	0.1600	0.000%	22	16,170	-6.250%
2026-07-02	0.1400	0.1600	0.1400	0.1600	0.000%	4	16,173	-6.250%
2026-07-01	0.3000	0.3000	0.1500	0.1600	0.000%	10	16,173	-6.250%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-5.882%	2	16,170	-6.250%
2026-06-26	0.1800	0.1800	0.1700	0.1700	-15.000%	130	16,170	-11.765%
2026-06-25	0.1600	0.2000	0.1600	0.2000	+25.000%	32	16,295	-25.000%
2026-06-24	0.1600	0.1900	0.1600	0.1600	+33.333%	37	16,290	-6.250%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-14.286%	1	16,288	+25.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	0.000%	20	16,288	+7.143%
2026-06-12	0.1400	0.1400	0.1400	0.1400	+7.692%	5	16,288	+7.143%
2026-06-11	0.1300	0.1300	0.1300	0.1300	+8.333%	20	16,288	+15.385%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-20.000%	1	16,288	+25.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+7.143%	35	16,288	0.000%
2026-06-08	0.1400	0.1400	0.1400	0.1400	0.000%	10	16,284	+7.143%
2026-06-05	0.1700	0.1700	0.1400	0.1400	-22.222%	5	16,294	+7.143%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-10.000%	2	16,296	-16.667%
2026-06-03	0.1800	0.2000	0.1400	0.2000	+11.111%	62	16,298	-25.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+12.500%	6	16,301	-16.667%
2026-05-27	0.1600	0.1600	0.1600	0.1600	-15.789%	52	16,307	-6.250%
2026-05-22	0.1900	0.1900	0.1900	0.1900	0.000%	2	16,357	-21.053%
2026-05-21	0.1900	0.1900	0.1900	0.1900	0.000%	2	16,359	-21.053%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+46.154%	2	16,359	-21.053%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-31.579%	10	16,361	+15.385%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-17.391%	3	16,361	-21.053%
2026-05-15	0.2000	0.2300	0.2000	0.2300	+15.000%	4	16,361	-34.783%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-4.762%	20	16,362	-25.000%
2026-05-12	0.2100	0.2100	0.2100	0.2100	0.000%	9	16,362	-28.571%
2026-05-11	0.2500	0.2500	0.2000	0.2100	-4.545%	215	16,362	-28.571%
2026-05-08	1.2200	1.2200	0.1900	0.2200	+22.222%	2,100	16,541	-31.818%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-18.182%	45	15,892	-16.667%
2026-05-05	0.2200	0.2200	0.2200	0.2200	+69.231%	1	15,897	-31.818%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-40.909%	1	15,897	+15.385%
2026-04-30	0.2200	0.2200	0.2200	0.2200	-12.000%	1	15,897	-31.818%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+4.167%	250	15,897	-40.000%
2026-04-24	0.2500	0.2500	0.2400	0.2400	0.000%	6	15,731	-37.500%
2026-04-23	0.2300	0.2400	0.2300	0.2400	+14.286%	7	15,727	-37.500%
2026-04-21	0.2100	0.2100	0.2100	0.2100	+10.526%	8	15,726	-28.571%
2026-04-20	0.1900	0.1900	0.1900	0.1900	-5.000%	1	15,726	-21.053%
2026-04-17	0.1900	0.2000	0.1900	0.2000	-4.762%	9	15,727	-25.000%
2026-04-16	0.2100	0.2100	0.2100	0.2100	-4.545%	1	15,724	-28.571%
2026-04-15	0.2300	0.2300	0.2200	0.2200	-12.000%	2	15,725	-31.818%
2026-04-14	0.2600	0.2600	0.2500	0.2500	0.000%	86	15,726	-40.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+4.167%	10	15,712	-40.000%
2026-04-10	0.2400	0.2400	0.2400	0.2400	0.000%	1	15,703	-37.500%
2026-04-08	0.2500	0.2900	0.2200	0.2400	+4.348%	32	15,704	-37.500%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-4.167%	1	15,688	-34.783%
2026-04-02	0.2200	0.2400	0.2200	0.2400	-11.111%	3	15,687	-37.500%
2026-03-31	0.2500	0.2800	0.2500	0.2700	-3.571%	12	15,687	-44.444%
2026-03-30	0.2800	0.2800	0.2800	0.2800	-3.448%	102	15,687	-46.429%
2026-03-27	0.2800	0.2900	0.2800	0.2900	-3.333%	12	15,585	-48.276%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-11.765%	1	15,576	-50.000%
2026-03-20	0.3100	0.3400	0.3100	0.3400	+13.333%	2	15,575	-55.882%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	30	15,576	-50.000%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-3.226%	1	15,546	-50.000%
2026-03-13	0.3100	0.3100	0.3100	0.3100	+3.333%	10	15,545	-51.613%
2026-03-12	0.3300	0.3300	0.3000	0.3000	+7.143%	147	15,535	-50.000%
2026-03-11	0.3000	0.3000	0.2800	0.2800	-12.500%	159	15,402	-46.429%
2026-03-10	0.3100	0.3200	0.2700	0.3200	-5.882%	32	15,312	-53.125%
2026-03-09	0.3400	0.3500	0.3000	0.3400	-2.857%	29	15,282	-55.882%
2026-03-06	0.3100	0.3500	0.3000	0.3500	+25.000%	38	15,306	-57.143%
2026-03-05	0.2900	0.2900	0.2800	0.2800	-3.448%	21	15,271	-46.429%
2026-03-04	0.2900	0.2900	0.2900	0.2900	-9.375%	1	15,271	-48.276%
2026-03-03	0.3500	0.3500	0.3200	0.3200	+28.000%	6	15,270	-53.125%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-7.407%	75	15,264	-40.000%
2026-02-25	0.2500	0.3000	0.2400	0.2700	+8.000%	13	15,263	-44.444%
2026-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	5	15,263	-40.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	15,258	-40.000%
2026-02-19	0.2800	0.2800	0.2700	0.2800	+7.692%	36	15,257	-46.429%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-3.704%	51	15,222	-42.308%
2026-02-13	0.2700	0.2700	0.2700	0.2700	+28.571%	179	15,130	-44.444%
2026-02-12	0.2600	0.2600	0.2100	0.2100	-19.231%	111	15,130	-28.571%
2026-02-11	0.2500	0.2600	0.2500	0.2600	+4.000%	91	15,110	-42.308%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-7.407%	8	15,110	-40.000%
2026-02-09	0.2500	0.2800	0.2500	0.2700	+8.000%	14	15,102	-44.444%
2026-02-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	15,092	-40.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	0.000%	4	15,092	-40.000%
2026-02-04	0.2600	0.2600	0.2500	0.2500	-21.875%	126	15,096	-40.000%
2026-02-03	0.2800	0.3200	0.2800	0.3200	+23.077%	32	15,098	-53.125%
2026-02-02	0.2700	0.2700	0.2500	0.2600	0.000%	178	15,079	-42.308%
2026-01-29	0.2800	0.2800	0.2600	0.2600	-16.129%	15	15,017	-42.308%
2026-01-28	0.2800	0.3100	0.2700	0.3100	+40.909%	11	15,022	-51.613%
2026-01-27	0.2400	0.2400	0.2200	0.2200	-15.385%	50	15,022	-31.818%
2026-01-26	0.2900	0.2900	0.2600	0.2600	-16.129%	108	14,973	-42.308%
2026-01-23	0.3100	0.3100	0.3000	0.3100	+6.897%	76	14,961	-51.613%
2026-01-22	0.2700	0.2900	0.2700	0.2900	-12.121%	5	14,961	-48.276%
2026-01-16	0.2800	0.3300	0.2800	0.3300	+3.125%	58	14,949	-54.545%
2026-01-15	0.3500	0.3500	0.3200	0.3200	-3.030%	13	14,949	-53.125%
2026-01-14	0.3400	0.3500	0.3100	0.3300	-5.714%	123	14,959	-54.545%
2026-01-13	0.3500	0.3800	0.3500	0.3500	-5.405%	4	14,836	-57.143%
2026-01-12	0.3500	0.3700	0.3500	0.3700	+5.714%	12	14,834	-59.459%
2026-01-08	0.3600	0.3900	0.3500	0.3500	-12.500%	23	14,831	-57.143%
2026-01-07	0.4100	0.4100	0.4000	0.4000	+11.111%	21	14,808	-62.500%
2026-01-06	0.3500	0.3700	0.3500	0.3600	-2.703%	13	14,808	-58.333%
2026-01-05	0.3600	0.3800	0.3600	0.3700	-2.632%	45	14,753	-59.459%
2026-01-02	0.3800	0.3800	0.3800	0.3800	-7.317%	100	14,753	-60.526%
2025-12-31	0.4100	0.4100	0.4000	0.4100	0.000%	60	14,753	-63.415%
2025-12-30	0.4200	0.4200	0.4100	0.4100	-2.381%	60	14,753	-63.415%
2025-12-29	0.4200	0.4200	0.4200	0.4200	+7.692%	1	14,713	-64.286%
2025-12-23	0.4300	0.4500	0.3700	0.3900	-11.364%	73	14,712	-61.538%
2025-12-19	0.4400	0.4400	0.4400	0.4400	-8.333%	25	14,662	-65.909%
2025-12-17	0.4800	0.4800	0.4800	0.4800	+2.128%	1	14,637	-68.750%
2025-12-16	0.4100	0.4700	0.4100	0.4700	-12.963%	10	14,637	-68.085%
2025-12-12	0.5400	0.5400	0.5400	0.5400	+12.500%	6	14,632	-72.222%
2025-12-09	0.4800	0.4800	0.4800	0.4800	+14.286%	50	14,632	-68.750%
2025-12-08	0.4200	0.4200	0.4200	0.4200	+16.667%	5	14,682	-64.286%
2025-12-05	0.4300	0.4300	0.3600	0.3600	-28.000%	41	14,687	-58.333%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+6.383%	1	14,647	-70.000%
2025-12-01	0.4500	0.4700	0.4500	0.4700	+4.444%	6	14,646	-68.085%
2025-11-28	0.4700	0.4700	0.4500	0.4500	-8.163%	18	14,641	-66.667%
2025-11-26	0.4900	0.4900	0.4900	0.4900	-2.000%	5	14,652	-69.388%
2025-11-25	0.5000	0.5000	0.5000	0.5000	-18.033%	10	14,652	-70.000%
2025-11-20	0.6200	0.6200	0.6100	0.6100	+12.963%	11	14,642	-75.410%
2025-11-18	0.5400	0.5500	0.5400	0.5400	-5.263%	15	14,632	-72.222%
2025-11-17	0.5500	0.5700	0.5500	0.5700	+3.636%	100	14,632	-73.684%
2025-11-14	0.5500	0.5500	0.5500	0.5500	+12.245%	5	14,727	-72.727%
2025-11-13	0.5100	0.5100	0.4600	0.4900	-10.909%	29	14,722	-69.388%
2025-11-11	0.5500	0.5500	0.5500	0.5500	-12.698%	1	14,698	-72.727%
2025-11-10	0.5500	0.6300	0.5500	0.6300	+3.279%	4	14,698	-76.190%
2025-11-07	0.6100	0.6200	0.5900	0.6100	+5.172%	8	14,700	-75.410%
2025-11-06	0.5800	0.5800	0.5800	0.5800	-7.937%	21	14,696	-74.138%
2025-11-05	0.6300	0.6300	0.6300	0.6300	-10.000%	50	14,717	-76.190%
2025-10-30	0.7100	0.7100	0.7000	0.7000	+11.111%	9	14,717	-78.571%
2025-10-29	0.6300	0.6300	0.6300	0.6300	-1.563%	1	14,708	-76.190%
2025-10-28	0.6100	0.7200	0.6000	0.6400	-5.882%	6	14,709	-76.563%
2025-10-27	0.6400	0.6900	0.5800	0.6800	0.000%	6	14,708	-77.941%
2025-10-22	0.6000	0.6800	0.6000	0.6800	-2.857%	5	14,708	-77.941%
2025-10-20	0.7000	0.7000	0.7000	0.7000	-11.392%	16	14,709	-78.571%
2025-10-17	0.8100	0.8100	0.7900	0.7900	-1.250%	6	14,710	-81.013%
2025-10-15	0.8000	0.8000	0.8000	0.8000	+5.263%	4	14,709	-81.250%
2025-10-14	0.7600	0.7600	0.7600	0.7600	+8.571%	1	14,706	-80.263%
2025-10-09	0.7000	0.7000	0.7000	0.7000	+16.667%	2	14,705	-78.571%
2025-10-07	0.6000	0.6000	0.6000	0.6000	-3.226%	10	14,697	-75.000%
2025-10-06	0.6100	0.6200	0.6100	0.6200	+21.569%	53	14,697	-75.806%
2025-10-03	0.5100	0.5100	0.5100	0.5100	+2.000%	3	14,644	-70.588%
2025-10-02	0.5300	0.5300	0.4800	0.5000	-3.846%	602	14,643	-70.000%
2025-10-01	0.5100	0.5500	0.5100	0.5200	-24.638%	304	14,648	-71.154%
2025-09-30	0.8200	0.8200	0.6900	0.6900	-15.854%	39	14,346	-78.261%
2025-09-26	0.8200	0.8200	0.8200	0.8200	-3.529%	3	14,344	-81.707%
2025-09-25	0.8200	0.8500	0.8200	0.8500	+3.659%	59	14,341	-82.353%
2025-09-24	0.7500	0.8200	0.7500	0.8200	+15.493%	2	14,362	-81.707%
2025-09-22	0.6500	0.7600	0.6500	0.7100	0.000%	200	14,362	-78.873%
2025-09-19	0.8300	0.8700	0.5600	0.7100	-5.333%	1,741	14,562	-78.873%
2025-09-17	0.7500	0.7500	0.7500	0.7500	-5.063%	40	14,342	-80.000%
2025-09-16	0.7500	0.7900	0.7500	0.7900	+3.947%	3	14,382	-81.013%
2025-09-15	0.7700	0.8000	0.7600	0.7600	-5.000%	12	14,380	-80.263%
2025-09-12	0.6700	0.8000	0.6700	0.8000	+33.333%	17	14,389	-81.250%
2025-09-11	0.6400	0.6400	0.6000	0.6000	-4.762%	64	14,387	-75.000%
2025-09-08	0.6300	0.6300	0.6300	0.6300	-3.077%	10	14,383	-76.190%
2025-09-05	0.6500	0.6500	0.6500	0.6500	+1.563%	1	14,373	-76.923%
2025-09-04	0.6400	0.6400	0.6400	0.6400	-1.538%	1	14,373	-76.563%
2025-08-28	0.6500	0.6600	0.6500	0.6500	+20.370%	243	14,373	-76.923%
2025-08-25	0.5600	0.5600	0.5400	0.5400	-3.571%	1,076	14,521	-72.222%
2025-08-20	0.5500	0.5600	0.5500	0.5600	-6.667%	23	13,445	-73.214%
2025-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	13,468	-75.000%
2025-08-14	0.6400	0.6900	0.5900	0.6000	-9.091%	70	13,468	-75.000%
2025-08-12	0.5900	0.6600	0.5900	0.6600	-1.493%	210	13,494	-77.273%
2025-08-08	0.6800	0.6800	0.6700	0.6700	-9.459%	6	13,299	-77.612%
2025-08-07	0.7400	0.7400	0.7400	0.7400	+5.714%	2,350	13,335	-79.730%
2025-08-05	0.7100	0.7100	0.6500	0.7000	-23.077%	75	12,738	-78.571%
2025-08-01	0.9100	0.9100	0.9100	0.9100	+7.059%	5	12,739	-83.516%
2025-07-31	0.8400	0.8500	0.8000	0.8500	+23.188%	69	12,734	-82.353%
2025-07-28	0.6900	0.6900	0.6900	0.6900	+7.812%	1	12,670	-78.261%
2025-07-25	0.6500	0.6500	0.6400	0.6400	+8.475%	2	12,671	-76.563%
2025-07-24	0.6500	0.6500	0.5900	0.5900	-13.235%	2	12,669	-74.576%
2025-07-22	0.6700	0.7300	0.6700	0.6800	-13.924%	74	12,669	-77.941%
2025-07-21	0.7800	0.7900	0.7800	0.7900	-1.250%	12	12,727	-81.013%
2025-07-17	0.8000	0.8000	0.8000	0.8000	+9.589%	1	12,717	-81.250%
2025-07-16	0.7300	0.7300	0.7300	0.7300	-10.976%	1,400	12,716	-79.452%
2025-07-15	0.7900	0.8200	0.7900	0.8200	+30.159%	2,270	11,475	-81.707%
2025-07-10	0.6500	0.6500	0.6200	0.6300	-8.696%	72	9,557	-76.190%
2025-07-09	0.6100	0.6900	0.6100	0.6900	+4.545%	56	9,624	-78.261%
2025-07-08	0.6900	0.6900	0.6000	0.6600	-4.348%	214	9,629	-77.273%
2025-07-03	0.7100	0.8300	0.6900	0.6900	-2.817%	28	9,479	-78.261%
2025-07-02	0.7200	0.7500	0.7100	0.7100	-7.792%	18	9,479	-78.873%
2025-07-01	0.8500	0.8500	0.7700	0.7700	-9.412%	75	9,484	-80.519%
2025-06-27	0.8500	0.8500	0.8500	0.8500	-5.556%	40	9,559	-82.353%
2025-06-26	0.9700	0.9700	0.8600	0.9000	+4.651%	37	9,559	-83.333%
2025-06-25	0.9000	0.9000	0.8600	0.8600	-2.273%	22	9,542	-82.558%
2025-06-24	0.8500	0.8800	0.8400	0.8800	-8.333%	5	9,563	-82.955%
2025-06-23	1.0100	1.0100	0.9300	0.9600	-10.280%	7	9,568	-84.375%
2025-06-20	0.9800	1.0700	0.9800	1.0700	+7.000%	142	9,570	-85.981%
2025-06-18	1.0000	1.0100	0.9900	1.0000	+7.527%	50	9,505	-85.000%
2025-06-17	0.9500	0.9500	0.9300	0.9300	+2.198%	743	9,505	-83.871%
2025-06-16	0.8600	0.9100	0.8600	0.9100	-5.208%	130	9,144	-83.516%
2025-06-13	0.9400	0.9600	0.9400	0.9600	+14.286%	788	9,091	-84.375%
2025-06-12	0.8500	0.8700	0.8400	0.8400	-3.448%	159	8,926	-82.143%
2025-06-11	0.8600	0.8900	0.8600	0.8700	-9.375%	100	8,986	-82.759%
2025-06-09	0.9300	0.9600	0.9300	0.9600	-8.571%	505	8,886	-84.375%
2025-06-06	1.0500	1.0500	1.0500	1.0500	-2.778%	4	8,385	-85.714%
2025-06-05	1.0800	1.0800	1.0800	1.0800	+2.857%	500	8,383	-86.111%
2025-06-04	1.0500	1.0500	1.0500	1.0500	-4.545%	270	7,613	-85.714%
2025-06-03	1.1000	1.1000	1.0900	1.1000	-9.091%	527	7,613	-86.364%
2025-05-30	1.1900	1.2100	1.1900	1.2100	+13.084%	4	7,111	-87.603%
2025-05-29	1.1600	1.1800	1.0700	1.0700	-0.926%	4	7,109	-85.981%
2025-05-28	1.0800	1.0800	1.0800	1.0800	-0.917%	1	7,107	-86.111%
2025-05-27	1.1000	1.1000	1.0900	1.0900	-16.154%	1,039	7,108	-86.239%
2025-05-22	1.2800	1.3000	1.2800	1.3000	+12.069%	41	6,147	-88.462%
2025-05-20	1.1500	1.1700	1.1000	1.1600	-7.937%	1,062	6,146	-87.069%
2025-05-19	1.1800	1.2600	1.1800	1.2600	-4.545%	12	5,085	-88.095%
2025-05-16	1.3200	1.3200	1.3200	1.3200	-5.036%	20	5,077	-88.636%
2025-05-15	1.3500	1.3900	1.3500	1.3900	-2.113%	501	5,067	-89.209%
2025-05-14	1.4700	1.4700	1.4200	1.4200	+18.333%	2	4,568	-89.437%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-1.639%	1,000	4,568	-87.500%
2025-05-12	1.3000	1.3000	1.2000	1.2200	-17.007%	1,072	3,686	-87.705%
2025-05-09	1.3900	1.4700	1.3900	1.4700	+4.255%	2,032	2,616	-89.796%
2025-05-08	1.4900	1.4900	1.3500	1.4100	-5.369%	23	1,602	-89.362%
2025-05-07	1.4000	1.4900	1.4000	1.4900	+5.674%	100	1,579	-89.933%
2025-05-06	1.2700	1.4100	1.2700	1.4100	+27.027%	46	1,579	-89.362%
2025-05-05	1.1100	1.1100	1.1100	1.1100	+1.835%	3	1,539	-86.486%
2025-05-02	1.0600	1.2000	1.0600	1.0900	-12.800%	206	1,539	-86.239%
2025-05-01	1.2200	1.2500	1.2200	1.2500	+10.619%	200	1,628	-88.000%
2025-04-30	1.1300	1.1300	1.1300	1.1300	-3.419%	70	1,528	-86.726%
2025-04-29	1.5200	1.5200	1.1600	1.1700	-20.946%	128	1,528	-87.179%
2025-04-28	1.4100	1.4800	1.4100	1.4800	0.000%	4	1,534	-89.865%
2025-04-25	1.5400	1.5400	1.4800	1.4800	-2.632%	4	1,530	-89.865%
2025-04-24	1.6000	1.6000	1.5200	1.5200	-5.000%	101	1,530	-90.132%
2025-04-23	1.6000	1.6000	1.6000	1.6000	-6.977%	110	1,430	-90.625%
2025-04-21	1.6800	1.7500	1.6800	1.7200	+11.688%	16	1,320	-91.279%
2025-04-16	1.5400	1.5400	1.5400	1.5400	-12.000%	36	1,329	-90.260%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-9.326%	5	1,293	-91.429%
2025-04-10	2.0500	2.0500	1.9300	1.9300	+28.667%	19	1,298	-92.228%
2025-04-09	2.1500	2.3000	1.5000	1.5000	-20.635%	86	1,281	-90.000%
2025-04-08	1.4000	1.8900	1.4000	1.8900	+21.935%	327	1,241	-92.063%
2025-04-07	1.5800	1.9000	1.4400	1.5500	+6.897%	255	1,396	-90.323%
2025-04-04	1.2500	1.4500	1.2500	1.4500	+52.632%	94	1,307	-89.655%
2025-04-03	0.9500	0.9900	0.9000	0.9500	+6.742%	52	1,275	-84.211%
2025-04-02	0.8800	0.8900	0.8400	0.8900	-3.261%	12	1,250	-83.146%
2025-04-01	0.8600	0.9200	0.8400	0.9200	+10.843%	92	1,248	-83.696%
2025-03-31	0.7700	0.8300	0.7700	0.8300	+1.220%	7	1,157	-81.928%
2025-03-28	0.7900	0.8500	0.7800	0.8200	-1.205%	202	1,155	-81.707%
2025-03-27	0.8300	0.8300	0.7900	0.8300	+5.063%	11	1,148	-81.928%
2025-03-26	0.7400	0.7900	0.7400	0.7900	+5.333%	13	1,137	-81.013%
2025-03-25	0.6800	0.7500	0.6800	0.7500	+10.294%	16	1,124	-80.000%
2025-03-24	0.6700	0.6800	0.6700	0.6800	+4.615%	25	1,108	-77.941%
2025-03-21	0.6800	0.6800	0.6500	0.6500	-4.412%	40	1,103	-76.923%
2025-03-20	0.6600	0.6800	0.6300	0.6800	+1.493%	10	1,113	-77.941%
2025-03-19	0.6800	0.6800	0.6700	0.6700	-5.634%	78	1,121	-77.612%
2025-03-18	0.7100	0.7100	0.7100	0.7100	-8.974%	3	1,118	-78.873%
2025-03-13	0.7700	0.7800	0.7700	0.7800	0.000%	7	1,116	-80.769%
2025-03-12	0.7700	0.7800	0.7700	0.7800	+1.299%	77	1,116	-80.769%
2025-03-11	0.7500	0.7800	0.7400	0.7700	+20.313%	14	1,039	-80.519%
2025-03-10	0.6300	0.6400	0.6300	0.6400	-13.514%	80	1,025	-76.563%
2025-03-06	0.7400	0.7500	0.7400	0.7400	0.000%	17	1,051	-79.730%
2025-03-05	0.7300	0.7700	0.7300	0.7400	+25.424%	6	1,051	-79.730%
2025-03-03	0.5900	0.5900	0.5900	0.5900	-1.667%	16	1,045	-74.576%
2025-02-25	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,027	-75.000%
2025-02-24	0.7400	0.7400	0.6400	0.6500	-7.143%	45	1,027	-76.923%
2025-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	30	1,067	-78.571%
2025-02-18	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,038	-78.571%
2025-02-13	0.7100	0.7100	0.7100	0.7100	0.000%	100	939	-78.873%
2025-02-12	0.7300	0.7300	0.7100	0.7100	+1.429%	70	939	-78.873%
2025-02-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	871	-78.571%
2025-02-06	0.7000	0.7000	0.7000	0.7000	-4.110%	6	869	-78.571%
2025-02-04	0.7000	0.7300	0.7000	0.7300	+28.070%	20	863	-79.452%
2025-01-28	0.6000	0.6000	0.5700	0.5700	-18.571%	15	843	-73.684%
2025-01-24	0.7000	0.7000	0.7000	0.7000	-1.408%	42	843	-78.571%
2025-01-23	0.7000	0.7100	0.7000	0.7100	-7.792%	3	844	-78.873%
2025-01-21	0.7200	0.7700	0.7200	0.7700	+26.230%	10	836	-80.519%
2025-01-16	0.7000	0.7600	0.6100	0.6100	-12.857%	10	836	-75.410%
2025-01-15	0.6900	0.7000	0.6900	0.7000	+4.478%	12	834	-78.571%
2025-01-10	0.6600	0.6800	0.6600	0.6700	+6.349%	16	822	-77.612%
2025-01-08	0.6500	0.6500	0.6300	0.6300	+1.613%	305	825	-76.190%
2025-01-07	0.6200	0.6200	0.6200	0.6200	-15.068%	4	825	-75.806%
2025-01-03	0.7400	0.7400	0.7300	0.7300	+2.817%	8	829	-79.452%
2025-01-02	0.7100	0.7100	0.7000	0.7100	-4.054%	7	832	-78.873%
2024-12-31	0.6800	0.7400	0.6800	0.7400	+4.225%	5	834	-79.730%
2024-12-23	0.7100	0.7100	0.7100	0.7100	-11.250%	10	834	-78.873%
2024-12-18	0.8000	0.8000	0.8000	0.8000	-9.091%	2	824	-81.250%
2024-12-16	0.9300	0.9300	0.8800	0.8800	-2.222%	2	821	-82.955%
2024-12-12	0.9000	0.9000	0.9000	0.9000	+1.124%	2	821	-83.333%
2024-12-11	0.8900	0.8900	0.8900	0.8900	+17.105%	1	819	-83.146%
2024-12-06	0.7600	0.7600	0.7600	0.7600	-5.000%	10	818	-80.263%
2024-12-05	0.8000	0.8000	0.8000	0.8000	-9.091%	1	818	-81.250%
2024-12-04	0.7800	0.8800	0.7800	0.8800	+18.919%	215	817	-82.955%
2024-12-03	0.7400	0.7400	0.7400	0.7400	-9.756%	40	562	-79.730%
2024-12-02	0.8100	0.8200	0.7800	0.8200	+7.895%	12	562	-81.707%
2024-11-27	0.8500	0.8500	0.7600	0.7600	-2.564%	14	540	-80.263%
2024-11-26	0.7800	0.7800	0.7800	0.7800	-20.408%	3	540	-80.769%
2024-11-22	0.9600	1.0100	0.9000	0.9800	+3.158%	10	537	-84.694%
2024-11-21	0.9900	0.9900	0.9500	0.9500	0.000%	7	533	-84.211%
2024-11-20	0.9600	0.9600	0.9500	0.9500	+6.742%	2	533	-84.211%
2024-11-19	0.9900	0.9900	0.8700	0.8900	-6.316%	70	532	-83.146%
2024-11-18	0.9500	0.9500	0.9500	0.9500	-1.042%	1	465	-84.211%
2024-11-15	0.8000	1.0000	0.8000	0.9600	+33.333%	272	464	-84.375%
2024-11-14	0.7500	0.8100	0.7200	0.7200	-7.692%	13	330	-79.167%
2024-11-13	0.7200	0.7800	0.7200	0.7800	+8.333%	12	317	-80.769%
2024-11-11	0.7800	0.7800	0.7200	0.7200	-5.263%	3	305	-79.167%
2024-11-06	0.7600	0.7600	0.7600	0.7600	0.000%	300	4	-80.263%
2024-10-04	0.7500	0.7600	0.7500	0.7600	0.000%	8	4	-80.263%