PFE270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 16,007 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 16,009 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 16,004 | -33.333% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 16,006 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 16,006 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 16,006 | -33.333% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 16 | 16,001 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 30 | 16,001 | -33.333% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 16,002 | -50.000% |
| 2026-08-19 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 20 | 16,012 | -50.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 16,012 | -33.333% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 16,012 | -50.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,012 | -60.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 287 | 16,135 | -60.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 16,136 | -50.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 16,141 | -60.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 16 | 16,141 | -75.000% |
| 2026-08-03 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 226 | 16,122 | -75.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 16,117 | -80.000% |
| 2026-07-24 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -27.273% | 282 | 16,141 | -75.000% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 16,151 | -81.818% |
| 2026-07-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 99 | 16,156 | -83.333% |
| 2026-07-20 | 0.1300 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 138 | 16,148 | -83.333% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 11 | 16,159 | -80.000% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 16,159 | -85.714% |
| 2026-07-15 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 283 | 16,160 | -83.333% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 12 | 16,150 | -84.615% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 16,150 | -86.667% |
| 2026-07-07 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | -6.250% | 70 | 16,170 | -86.667% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.1600 | 0.1600 | 0.000% | 22 | 16,170 | -87.500% |
| 2026-07-02 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 4 | 16,173 | -87.500% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.1500 | 0.1600 | 0.000% | 10 | 16,170 | -87.500% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 16,170 | -87.500% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 130 | 16,295 | -88.235% |
| 2026-06-25 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +25.000% | 32 | 16,290 | -90.000% |
| 2026-06-24 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | +33.333% | 37 | 16,288 | -87.500% |
| 2026-06-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 16,287 | -83.333% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20 | 16,283 | -85.714% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 16,288 | -85.714% |
| 2026-06-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 20 | 16,288 | -84.615% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 16,288 | -83.333% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 35 | 16,284 | -86.667% |
| 2026-06-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 16,294 | -85.714% |
| 2026-06-05 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 5 | 16,296 | -85.714% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 16,298 | -88.889% |
| 2026-06-03 | 0.1800 | 0.2000 | 0.1400 | 0.2000 | +11.111% | 62 | 16,301 | -90.000% |
| 2026-06-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 6 | 16,307 | -88.889% |
| 2026-05-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 52 | 16,357 | -87.500% |
| 2026-05-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 16,359 | -89.474% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 16,359 | -89.474% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 2 | 16,361 | -89.474% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 10 | 16,361 | -84.615% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 3 | 16,361 | -89.474% |
| 2026-05-15 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 4 | 16,362 | -91.304% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 20 | 16,362 | -90.000% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 9 | 16,362 | -90.476% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -4.545% | 215 | 16,541 | -90.476% |
| 2026-05-08 | 1.2200 | 1.2200 | 0.1900 | 0.2200 | +22.222% | 2,100 | 15,892 | -90.909% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 45 | 15,897 | -88.889% |
| 2026-05-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 1 | 15,897 | -90.909% |
| 2026-05-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 15,897 | -84.615% |
| 2026-04-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 15,897 | -90.909% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 250 | 15,731 | -92.000% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 6 | 15,727 | -91.667% |
| 2026-04-23 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +14.286% | 7 | 15,726 | -91.667% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 8 | 15,726 | -90.476% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 15,727 | -89.474% |
| 2026-04-17 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 9 | 15,724 | -90.000% |
| 2026-04-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 15,725 | -90.476% |
| 2026-04-15 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 2 | 15,726 | -90.909% |
| 2026-04-14 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 86 | 15,712 | -92.000% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 15,703 | -92.000% |
| 2026-04-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 15,703 | -91.667% |
| 2026-04-08 | 0.2500 | 0.2900 | 0.2200 | 0.2400 | +4.348% | 32 | 15,704 | -91.667% |
| 2026-04-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 15,688 | -91.304% |
| 2026-04-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -11.111% | 3 | 15,687 | -91.667% |
| 2026-03-31 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -3.571% | 12 | 15,687 | -92.593% |
| 2026-03-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 102 | 15,687 | -92.857% |
| 2026-03-27 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 12 | 15,585 | -93.103% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 15,576 | -93.333% |
| 2026-03-20 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +13.333% | 2 | 15,575 | -94.118% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 30 | 15,576 | -93.333% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 15,546 | -93.333% |
| 2026-03-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 10 | 15,545 | -93.548% |
| 2026-03-12 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +7.143% | 147 | 15,535 | -93.333% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 159 | 15,402 | -92.857% |
| 2026-03-10 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | -5.882% | 32 | 15,312 | -93.750% |
| 2026-03-09 | 0.3400 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 29 | 15,282 | -94.118% |
| 2026-03-06 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 38 | 15,306 | -94.286% |
| 2026-03-05 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 21 | 15,271 | -92.857% |
| 2026-03-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 15,271 | -93.103% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +28.000% | 6 | 15,270 | -93.750% |
| 2026-02-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 75 | 15,264 | -92.000% |
| 2026-02-25 | 0.2500 | 0.3000 | 0.2400 | 0.2700 | +8.000% | 13 | 15,263 | -92.593% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 15,263 | -92.000% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 15,258 | -92.000% |
| 2026-02-19 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 36 | 15,257 | -92.857% |
| 2026-02-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 51 | 15,222 | -92.308% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 179 | 15,130 | -92.593% |
| 2026-02-12 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -19.231% | 111 | 15,130 | -90.476% |
| 2026-02-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 91 | 15,110 | -92.308% |
| 2026-02-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 8 | 15,110 | -92.000% |
| 2026-02-09 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 14 | 15,102 | -92.593% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 15,092 | -92.000% |
| 2026-02-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 15,092 | -92.000% |
| 2026-02-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -21.875% | 126 | 15,096 | -92.000% |
| 2026-02-03 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +23.077% | 32 | 15,098 | -93.750% |
| 2026-02-02 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 178 | 15,079 | -92.308% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -16.129% | 15 | 15,017 | -92.308% |
| 2026-01-28 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | +40.909% | 11 | 15,022 | -93.548% |
| 2026-01-27 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -15.385% | 50 | 15,022 | -90.909% |
| 2026-01-26 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -16.129% | 108 | 14,973 | -92.308% |
| 2026-01-23 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 76 | 14,961 | -93.548% |
| 2026-01-22 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 5 | 14,961 | -93.103% |
| 2026-01-16 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +3.125% | 58 | 14,949 | -93.939% |
| 2026-01-15 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -3.030% | 13 | 14,949 | -93.750% |
| 2026-01-14 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | -5.714% | 123 | 14,959 | -93.939% |
| 2026-01-13 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 4 | 14,836 | -94.286% |
| 2026-01-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 12 | 14,834 | -94.595% |
| 2026-01-08 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 23 | 14,831 | -94.286% |
| 2026-01-07 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +11.111% | 21 | 14,808 | -95.000% |
| 2026-01-06 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | -2.703% | 13 | 14,808 | -94.444% |
| 2026-01-05 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | -2.632% | 45 | 14,753 | -94.595% |
| 2026-01-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 100 | 14,753 | -94.737% |
| 2025-12-31 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 60 | 14,753 | -95.122% |
| 2025-12-30 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 60 | 14,753 | -95.122% |
| 2025-12-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 14,713 | -95.238% |
| 2025-12-23 | 0.4300 | 0.4500 | 0.3700 | 0.3900 | -11.364% | 73 | 14,712 | -94.872% |
| 2025-12-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 25 | 14,662 | -95.455% |
| 2025-12-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 14,637 | -95.833% |
| 2025-12-16 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | -12.963% | 10 | 14,637 | -95.745% |
| 2025-12-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 6 | 14,632 | -96.296% |
| 2025-12-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 50 | 14,632 | -95.833% |
| 2025-12-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 5 | 14,682 | -95.238% |
| 2025-12-05 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -28.000% | 41 | 14,687 | -94.444% |
| 2025-12-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 14,647 | -96.000% |
| 2025-12-01 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 6 | 14,646 | -95.745% |
| 2025-11-28 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -8.163% | 18 | 14,641 | -95.556% |
| 2025-11-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 14,652 | -95.918% |
| 2025-11-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 10 | 14,652 | -96.000% |
| 2025-11-20 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +12.963% | 11 | 14,642 | -96.721% |
| 2025-11-18 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 15 | 14,632 | -96.296% |
| 2025-11-17 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +3.636% | 100 | 14,632 | -96.491% |
| 2025-11-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 5 | 14,727 | -96.364% |
| 2025-11-13 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | -10.909% | 29 | 14,722 | -95.918% |
| 2025-11-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 14,698 | -96.364% |
| 2025-11-10 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +3.279% | 4 | 14,698 | -96.825% |
| 2025-11-07 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | +5.172% | 8 | 14,700 | -96.721% |
| 2025-11-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 21 | 14,696 | -96.552% |
| 2025-11-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 50 | 14,717 | -96.825% |
| 2025-10-30 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +11.111% | 9 | 14,717 | -97.143% |
| 2025-10-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 14,708 | -96.825% |
| 2025-10-28 | 0.6100 | 0.7200 | 0.6000 | 0.6400 | -5.882% | 6 | 14,709 | -96.875% |
| 2025-10-27 | 0.6400 | 0.6900 | 0.5800 | 0.6800 | 0.000% | 6 | 14,708 | -97.059% |
| 2025-10-22 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | -2.857% | 5 | 14,708 | -97.059% |
| 2025-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 16 | 14,709 | -97.143% |
| 2025-10-17 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -1.250% | 6 | 14,710 | -97.468% |
| 2025-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 4 | 14,709 | -97.500% |
| 2025-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 14,706 | -97.368% |
| 2025-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 2 | 14,705 | -97.143% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 10 | 14,697 | -96.667% |
| 2025-10-06 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +21.569% | 53 | 14,697 | -96.774% |
| 2025-10-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 3 | 14,644 | -96.078% |
| 2025-10-02 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | -3.846% | 602 | 14,643 | -96.000% |
| 2025-10-01 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | -24.638% | 304 | 14,648 | -96.154% |
| 2025-09-30 | 0.8200 | 0.8200 | 0.6900 | 0.6900 | -15.854% | 39 | 14,346 | -97.101% |
| 2025-09-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 3 | 14,344 | -97.561% |
| 2025-09-25 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +3.659% | 59 | 14,341 | -97.647% |
| 2025-09-24 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +15.493% | 2 | 14,362 | -97.561% |
| 2025-09-22 | 0.6500 | 0.7600 | 0.6500 | 0.7100 | 0.000% | 200 | 14,362 | -97.183% |
| 2025-09-19 | 0.8300 | 0.8700 | 0.5600 | 0.7100 | -5.333% | 1,741 | 14,562 | -97.183% |
| 2025-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 40 | 14,342 | -97.333% |
| 2025-09-16 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +3.947% | 3 | 14,382 | -97.468% |
| 2025-09-15 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | -5.000% | 12 | 14,380 | -97.368% |
| 2025-09-12 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +33.333% | 17 | 14,389 | -97.500% |
| 2025-09-11 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -4.762% | 64 | 14,387 | -96.667% |
| 2025-09-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 10 | 14,383 | -96.825% |
| 2025-09-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 14,373 | -96.923% |
| 2025-09-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 14,373 | -96.875% |
| 2025-08-28 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +20.370% | 243 | 14,373 | -96.923% |
| 2025-08-25 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -3.571% | 1,076 | 14,521 | -96.296% |
| 2025-08-20 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -6.667% | 23 | 13,445 | -96.429% |
| 2025-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 13,468 | -96.667% |
| 2025-08-14 | 0.6400 | 0.6900 | 0.5900 | 0.6000 | -9.091% | 70 | 13,468 | -96.667% |
| 2025-08-12 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | -1.493% | 210 | 13,494 | -96.970% |
| 2025-08-08 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -9.459% | 6 | 13,299 | -97.015% |
| 2025-08-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 2,350 | 13,335 | -97.297% |
| 2025-08-05 | 0.7100 | 0.7100 | 0.6500 | 0.7000 | -23.077% | 75 | 12,738 | -97.143% |
| 2025-08-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 5 | 12,739 | -97.802% |
| 2025-07-31 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | +23.188% | 69 | 12,734 | -97.647% |
| 2025-07-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 12,670 | -97.101% |
| 2025-07-25 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +8.475% | 2 | 12,671 | -96.875% |
| 2025-07-24 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -13.235% | 2 | 12,669 | -96.610% |
| 2025-07-22 | 0.6700 | 0.7300 | 0.6700 | 0.6800 | -13.924% | 74 | 12,669 | -97.059% |
| 2025-07-21 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -1.250% | 12 | 12,727 | -97.468% |
| 2025-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 12,717 | -97.500% |
| 2025-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 1,400 | 12,716 | -97.260% |
| 2025-07-15 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +30.159% | 2,270 | 11,475 | -97.561% |
| 2025-07-10 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -8.696% | 72 | 9,557 | -96.825% |
| 2025-07-09 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +4.545% | 56 | 9,624 | -97.101% |
| 2025-07-08 | 0.6900 | 0.6900 | 0.6000 | 0.6600 | -4.348% | 214 | 9,629 | -96.970% |
| 2025-07-03 | 0.7100 | 0.8300 | 0.6900 | 0.6900 | -2.817% | 28 | 9,479 | -97.101% |
| 2025-07-02 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | -7.792% | 18 | 9,479 | -97.183% |
| 2025-07-01 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -9.412% | 75 | 9,484 | -97.403% |
| 2025-06-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 40 | 9,559 | -97.647% |
| 2025-06-26 | 0.9700 | 0.9700 | 0.8600 | 0.9000 | +4.651% | 37 | 9,559 | -97.778% |
| 2025-06-25 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -2.273% | 22 | 9,542 | -97.674% |
| 2025-06-24 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | -8.333% | 5 | 9,563 | -97.727% |
| 2025-06-23 | 1.0100 | 1.0100 | 0.9300 | 0.9600 | -10.280% | 7 | 9,568 | -97.917% |
| 2025-06-20 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | +7.000% | 142 | 9,570 | -98.131% |
| 2025-06-18 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | +7.527% | 50 | 9,505 | -98.000% |
| 2025-06-17 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +2.198% | 743 | 9,505 | -97.849% |
| 2025-06-16 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | -5.208% | 130 | 9,144 | -97.802% |
| 2025-06-13 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +14.286% | 788 | 9,091 | -97.917% |
| 2025-06-12 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | -3.448% | 159 | 8,926 | -97.619% |
| 2025-06-11 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | -9.375% | 100 | 8,986 | -97.701% |
| 2025-06-09 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -8.571% | 505 | 8,886 | -97.917% |
| 2025-06-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 4 | 8,385 | -98.095% |
| 2025-06-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 500 | 8,383 | -98.148% |
| 2025-06-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 270 | 7,613 | -98.095% |
| 2025-06-03 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | -9.091% | 527 | 7,613 | -98.182% |
| 2025-05-30 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +13.084% | 4 | 7,111 | -98.347% |
| 2025-05-29 | 1.1600 | 1.1800 | 1.0700 | 1.0700 | -0.926% | 4 | 7,109 | -98.131% |
| 2025-05-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 1 | 7,107 | -98.148% |
| 2025-05-27 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -16.154% | 1,039 | 7,108 | -98.165% |
| 2025-05-22 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +12.069% | 41 | 6,147 | -98.462% |
| 2025-05-20 | 1.1500 | 1.1700 | 1.1000 | 1.1600 | -7.937% | 1,062 | 6,146 | -98.276% |
| 2025-05-19 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | -4.545% | 12 | 5,085 | -98.413% |
| 2025-05-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 20 | 5,077 | -98.485% |
| 2025-05-15 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -2.113% | 501 | 5,067 | -98.561% |
| 2025-05-14 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | +18.333% | 2 | 4,568 | -98.592% |
| 2025-05-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1,000 | 4,568 | -98.333% |
| 2025-05-12 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | -17.007% | 1,072 | 3,686 | -98.361% |
| 2025-05-09 | 1.3900 | 1.4700 | 1.3900 | 1.4700 | +4.255% | 2,032 | 2,616 | -98.639% |
| 2025-05-08 | 1.4900 | 1.4900 | 1.3500 | 1.4100 | -5.369% | 23 | 1,602 | -98.582% |
| 2025-05-07 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +5.674% | 100 | 1,579 | -98.658% |
| 2025-05-06 | 1.2700 | 1.4100 | 1.2700 | 1.4100 | +27.027% | 46 | 1,579 | -98.582% |
| 2025-05-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 3 | 1,539 | -98.198% |
| 2025-05-02 | 1.0600 | 1.2000 | 1.0600 | 1.0900 | -12.800% | 206 | 1,539 | -98.165% |
| 2025-05-01 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +10.619% | 200 | 1,628 | -98.400% |
| 2025-04-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 70 | 1,528 | -98.230% |
| 2025-04-29 | 1.5200 | 1.5200 | 1.1600 | 1.1700 | -20.946% | 128 | 1,528 | -98.291% |
| 2025-04-28 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | 0.000% | 4 | 1,534 | -98.649% |
| 2025-04-25 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -2.632% | 4 | 1,530 | -98.649% |
| 2025-04-24 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -5.000% | 101 | 1,530 | -98.684% |
| 2025-04-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 110 | 1,430 | -98.750% |
| 2025-04-21 | 1.6800 | 1.7500 | 1.6800 | 1.7200 | +11.688% | 16 | 1,320 | -98.837% |
| 2025-04-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 36 | 1,329 | -98.701% |
| 2025-04-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 5 | 1,293 | -98.857% |
| 2025-04-10 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | +28.667% | 19 | 1,298 | -98.964% |
| 2025-04-09 | 2.1500 | 2.3000 | 1.5000 | 1.5000 | -20.635% | 86 | 1,281 | -98.667% |
| 2025-04-08 | 1.4000 | 1.8900 | 1.4000 | 1.8900 | +21.935% | 327 | 1,241 | -98.942% |
| 2025-04-07 | 1.5800 | 1.9000 | 1.4400 | 1.5500 | +6.897% | 255 | 1,396 | -98.710% |
| 2025-04-04 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +52.632% | 94 | 1,307 | -98.621% |
| 2025-04-03 | 0.9500 | 0.9900 | 0.9000 | 0.9500 | +6.742% | 52 | 1,275 | -97.895% |
| 2025-04-02 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | -3.261% | 12 | 1,250 | -97.753% |
| 2025-04-01 | 0.8600 | 0.9200 | 0.8400 | 0.9200 | +10.843% | 92 | 1,248 | -97.826% |
| 2025-03-31 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +1.220% | 7 | 1,157 | -97.590% |
| 2025-03-28 | 0.7900 | 0.8500 | 0.7800 | 0.8200 | -1.205% | 202 | 1,155 | -97.561% |
| 2025-03-27 | 0.8300 | 0.8300 | 0.7900 | 0.8300 | +5.063% | 11 | 1,148 | -97.590% |
| 2025-03-26 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +5.333% | 13 | 1,137 | -97.468% |
| 2025-03-25 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +10.294% | 16 | 1,124 | -97.333% |
| 2025-03-24 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +4.615% | 25 | 1,108 | -97.059% |
| 2025-03-21 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 40 | 1,103 | -96.923% |
| 2025-03-20 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | +1.493% | 10 | 1,113 | -97.059% |
| 2025-03-19 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -5.634% | 78 | 1,121 | -97.015% |
| 2025-03-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 3 | 1,118 | -97.183% |
| 2025-03-13 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.000% | 7 | 1,116 | -97.436% |
| 2025-03-12 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +1.299% | 77 | 1,116 | -97.436% |
| 2025-03-11 | 0.7500 | 0.7800 | 0.7400 | 0.7700 | +20.313% | 14 | 1,039 | -97.403% |
| 2025-03-10 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -13.514% | 80 | 1,025 | -96.875% |
| 2025-03-06 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 0.000% | 17 | 1,051 | -97.297% |
| 2025-03-05 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | +25.424% | 6 | 1,051 | -97.297% |
| 2025-03-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 16 | 1,045 | -96.610% |
| 2025-02-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 1,027 | -96.667% |
| 2025-02-24 | 0.7400 | 0.7400 | 0.6400 | 0.6500 | -7.143% | 45 | 1,027 | -96.923% |
| 2025-02-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 30 | 1,067 | -97.143% |
| 2025-02-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 1,038 | -97.143% |
| 2025-02-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 100 | 939 | -97.183% |
| 2025-02-12 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | +1.429% | 70 | 939 | -97.183% |
| 2025-02-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 871 | -97.143% |
| 2025-02-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 6 | 869 | -97.143% |
| 2025-02-04 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +28.070% | 20 | 863 | -97.260% |
| 2025-01-28 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -18.571% | 15 | 843 | -96.491% |
| 2025-01-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 42 | 843 | -97.143% |
| 2025-01-23 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -7.792% | 3 | 844 | -97.183% |
| 2025-01-21 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +26.230% | 10 | 836 | -97.403% |
| 2025-01-16 | 0.7000 | 0.7600 | 0.6100 | 0.6100 | -12.857% | 10 | 836 | -96.721% |
| 2025-01-15 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +4.478% | 12 | 834 | -97.143% |
| 2025-01-10 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | +6.349% | 16 | 822 | -97.015% |
| 2025-01-08 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +1.613% | 305 | 825 | -96.825% |
| 2025-01-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 4 | 825 | -96.774% |
| 2025-01-03 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +2.817% | 8 | 829 | -97.260% |
| 2025-01-02 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -4.054% | 7 | 832 | -97.183% |
| 2024-12-31 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +4.225% | 5 | 834 | -97.297% |
| 2024-12-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 10 | 834 | -97.183% |
| 2024-12-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 2 | 824 | -97.500% |
| 2024-12-16 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -2.222% | 2 | 821 | -97.727% |
| 2024-12-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 2 | 821 | -97.778% |
| 2024-12-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +17.105% | 1 | 819 | -97.753% |
| 2024-12-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 10 | 818 | -97.368% |
| 2024-12-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 818 | -97.500% |
| 2024-12-04 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +18.919% | 215 | 817 | -97.727% |
| 2024-12-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 40 | 562 | -97.297% |
| 2024-12-02 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | +7.895% | 12 | 562 | -97.561% |
| 2024-11-27 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -2.564% | 14 | 540 | -97.368% |
| 2024-11-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -20.408% | 3 | 540 | -97.436% |
| 2024-11-22 | 0.9600 | 1.0100 | 0.9000 | 0.9800 | +3.158% | 10 | 537 | -97.959% |
| 2024-11-21 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.000% | 7 | 533 | -97.895% |
| 2024-11-20 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +6.742% | 2 | 533 | -97.895% |
| 2024-11-19 | 0.9900 | 0.9900 | 0.8700 | 0.8900 | -6.316% | 70 | 532 | -97.753% |
| 2024-11-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 465 | -97.895% |
| 2024-11-15 | 0.8000 | 1.0000 | 0.8000 | 0.9600 | +33.333% | 272 | 464 | -97.917% |
| 2024-11-14 | 0.7500 | 0.8100 | 0.7200 | 0.7200 | -7.692% | 13 | 330 | -97.222% |
| 2024-11-13 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +8.333% | 12 | 317 | -97.436% |
| 2024-11-11 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -5.263% | 3 | 305 | -97.222% |
| 2024-11-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 300 | 4 | -97.368% |
| 2024-10-04 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.000% | 8 | 4 | -97.368% |