PFE270115P00016000
PFE Jan 15 2027 16.00 Put
optionOPRA
InactiveSep 22, 2026
0.07USD+133.333%(+0.04)2Vol7OI
PFE270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +133.333% | 2 | 5 | 0.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 2 | 4 | +133.333% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 3 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 3 | +133.333% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 2 | -12.500% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1 | +75.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 1 | +40.000% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -36.364% |