Dark

PFE20270115P15
PFE Jan 15 2027 15.00 Put (PFE270115P00015000)
option OPRA

Inactive

Aug 5, 2026

0.0400-20.000%(-0.0100)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	-20.000%	370	17,682	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+66.667%	1	17,312	-20.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	17,312	+33.333%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	3	17,312	0.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	26	17,311	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	25	17,311	-20.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	17,302	-20.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-25.000%	2	17,302	-33.333%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+14.286%	2	17,298	-50.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	5	17,298	-42.857%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+16.667%	10	17,298	-42.857%
2026-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	9	17,288	-33.333%
2026-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	1	17,297	-33.333%
2026-05-29	0.0600	0.0600	0.0600	0.0600	-33.333%	10	17,297	-33.333%
2026-05-15	0.0900	0.0900	0.0900	0.0900	-10.000%	30	17,297	-55.556%
2026-05-08	0.1000	0.1000	0.1000	0.1000	+25.000%	7	17,297	-60.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-38.462%	4	17,297	-50.000%
2026-04-20	0.1300	0.1300	0.1300	0.1300	0.000%	8	17,294	-69.231%
2026-04-16	0.1300	0.1300	0.1300	0.1300	+44.444%	1	17,286	-69.231%
2026-04-15	0.1000	0.1000	0.0900	0.0900	-10.000%	3	17,286	-55.556%
2026-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	2	17,286	-60.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-23.077%	10	17,286	-60.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	+30.000%	1	17,286	-69.231%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	17,285	-60.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-28.571%	1	17,285	-60.000%
2026-03-19	0.2000	0.2000	0.1400	0.1400	0.000%	5	17,285	-71.429%
2026-03-16	0.1400	0.1400	0.1400	0.1400	-6.667%	5	17,284	-71.429%
2026-03-03	0.1500	0.1500	0.1500	0.1500	+50.000%	1	17,284	-73.333%
2026-02-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	17,284	-60.000%
2026-02-09	0.1200	0.1200	0.1100	0.1200	0.000%	12	17,285	-66.667%
2026-02-04	0.1700	0.1700	0.1100	0.1200	0.000%	12	17,296	-66.667%
2026-02-03	0.1700	0.1700	0.1200	0.1200	-40.000%	11	17,285	-66.667%
2026-02-02	0.2000	0.2000	0.2000	0.2000	+42.857%	3	17,284	-80.000%
2026-01-30	0.1400	0.1400	0.1400	0.1400	+27.273%	6	17,284	-71.429%
2026-01-29	0.1100	0.1100	0.1100	0.1100	0.000%	5	17,278	-63.636%
2026-01-28	0.1200	0.1200	0.1100	0.1100	0.000%	32	17,278	-63.636%
2026-01-26	0.1000	0.1100	0.1000	0.1100	-8.333%	13	17,300	-63.636%
2026-01-23	0.1200	0.1200	0.1200	0.1200	0.000%	29	17,290	-66.667%
2026-01-22	0.1400	0.1400	0.1000	0.1200	-7.692%	6	17,319	-66.667%
2026-01-21	0.1300	0.1300	0.1300	0.1300	+8.333%	10	17,321	-69.231%
2026-01-16	0.1200	0.1200	0.1200	0.1200	-7.692%	3	17,331	-66.667%
2026-01-15	0.1500	0.1500	0.1300	0.1300	-7.143%	11	17,331	-69.231%
2026-01-12	0.1700	0.1700	0.1400	0.1400	-6.667%	10	17,320	-71.429%
2026-01-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	17,315	-73.333%
2026-01-05	0.1400	0.1500	0.1400	0.1500	-11.765%	108	17,315	-73.333%
2026-01-02	0.1500	0.1700	0.1500	0.1700	-15.000%	5	17,220	-76.471%
2025-12-31	0.1200	0.2000	0.1200	0.2000	+11.111%	2	17,221	-80.000%
2025-12-30	0.1400	0.1900	0.1400	0.1800	-18.182%	5	17,221	-77.778%
2025-12-29	0.1700	0.2200	0.1700	0.2200	+22.222%	7	17,222	-81.818%
2025-12-26	0.1700	0.2000	0.1700	0.1800	0.000%	44	17,221	-77.778%
2025-12-19	0.2000	0.2000	0.1800	0.1800	-21.739%	2	17,215	-77.778%
2025-12-18	0.1900	0.2300	0.1500	0.2300	+15.000%	3	17,216	-82.609%
2025-12-17	0.2100	0.2200	0.2000	0.2000	+11.111%	8	17,215	-80.000%
2025-12-16	0.1800	0.1800	0.1800	0.1800	+5.882%	4	17,208	-77.778%
2025-12-15	0.1900	0.1900	0.1700	0.1700	-22.727%	11	17,208	-76.471%
2025-12-12	0.2200	0.2200	0.2200	0.2200	0.000%	10	17,199	-81.818%
2025-12-10	0.1600	0.2200	0.1600	0.2200	+4.762%	2	17,199	-81.818%
2025-12-09	0.2000	0.2100	0.1400	0.2100	+5.000%	4	17,199	-80.952%
2025-12-05	0.1500	0.2000	0.1500	0.2000	+5.263%	2	17,200	-80.000%
2025-12-04	0.1900	0.1900	0.1900	0.1900	-5.000%	5	17,200	-78.947%
2025-12-03	0.2100	0.2100	0.2000	0.2000	0.000%	10	17,195	-80.000%
2025-12-01	0.2000	0.2000	0.2000	0.2000	-4.762%	4	17,195	-80.000%
2025-11-26	0.2100	0.2100	0.2100	0.2100	-8.696%	20	17,195	-80.952%
2025-11-25	0.2200	0.2300	0.2200	0.2300	+27.778%	15	17,195	-82.609%
2025-11-24	0.1800	0.1800	0.1800	0.1800	-33.333%	1	17,195	-77.778%
2025-11-18	0.2700	0.2700	0.2700	0.2700	+17.391%	25	17,196	-85.185%
2025-11-14	0.2300	0.2300	0.2300	0.2300	0.000%	4	17,208	-82.609%
2025-11-11	0.2600	0.2600	0.2300	0.2300	-17.857%	10	17,208	-82.609%
2025-11-10	0.2800	0.2800	0.2800	0.2800	+16.667%	5	17,213	-85.714%
2025-11-07	0.2400	0.2400	0.2400	0.2400	-14.286%	1	17,213	-83.333%
2025-11-03	0.2800	0.2800	0.2800	0.2800	+12.000%	50	17,212	-85.714%
2025-10-30	0.2500	0.2500	0.2500	0.2500	-13.793%	2	17,212	-84.000%
2025-10-28	0.2900	0.2900	0.2900	0.2900	0.000%	3	17,212	-86.207%
2025-10-27	0.2400	0.2900	0.2400	0.2900	+7.407%	2	17,215	-86.207%
2025-10-24	0.2700	0.2700	0.2700	0.2700	0.000%	1	17,215	-85.185%
2025-10-21	0.2700	0.2700	0.2700	0.2700	-15.625%	2	17,215	-85.185%
2025-10-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	17,213	-87.500%
2025-10-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	17,213	-88.571%
2025-10-13	0.3500	0.3500	0.3500	0.3500	+12.903%	20	17,212	-88.571%
2025-10-08	0.3100	0.3100	0.2900	0.3100	+14.815%	5	17,212	-87.097%
2025-10-06	0.2700	0.2700	0.2700	0.2700	+8.000%	5	17,212	-85.185%
2025-10-03	0.2600	0.2600	0.2500	0.2500	-3.846%	41	17,212	-84.000%
2025-10-01	0.9900	0.9900	0.2600	0.2600	-23.529%	2	17,212	-84.615%
2025-09-30	0.3200	0.3900	0.3100	0.3400	-10.526%	42	17,212	-88.235%
2025-09-29	0.3800	0.3800	0.3800	0.3800	0.000%	4,020	17,197	-89.474%
2025-09-26	0.3800	0.3800	0.3800	0.3800	-5.000%	20	13,197	-89.474%
2025-09-25	0.4000	0.4000	0.4000	0.4000	+17.647%	20	13,197	-90.000%
2025-09-22	0.3600	0.3600	0.3200	0.3400	0.000%	13	13,197	-88.235%
2025-09-19	0.3400	0.3400	0.3400	0.3400	-2.857%	3	13,205	-88.235%
2025-09-15	0.3800	0.3800	0.3500	0.3500	-7.895%	9	13,205	-88.571%
2025-09-12	0.3300	0.3800	0.3300	0.3800	+26.667%	18	13,197	-89.474%
2025-09-11	0.3000	0.3000	0.3000	0.3000	+7.143%	50	13,187	-86.667%
2025-09-10	0.2800	0.2800	0.2800	0.2800	-6.667%	20	13,137	-85.714%
2025-09-09	0.3000	0.3000	0.3000	0.3000	+7.143%	20	13,137	-86.667%
2025-09-05	0.2800	0.2800	0.2800	0.2800	+7.692%	37	13,117	-85.714%
2025-08-29	0.2900	0.2900	0.2600	0.2600	-7.143%	4	13,076	-84.615%
2025-08-26	0.2800	0.2800	0.2800	0.2800	-3.448%	20	13,076	-85.714%
2025-08-25	0.2600	0.2900	0.2600	0.2900	+11.538%	11	13,076	-86.207%
2025-08-22	0.2600	0.2600	0.2600	0.2600	-3.704%	5	13,074	-84.615%
2025-08-21	0.2700	0.2700	0.2700	0.2700	-3.571%	4	13,079	-85.185%
2025-08-20	0.2700	0.2800	0.2700	0.2800	0.000%	2	13,075	-85.714%
2025-08-19	0.2900	0.2900	0.2800	0.2800	+21.739%	3	13,074	-85.714%
2025-08-11	0.2300	0.2300	0.2300	0.2300	-23.333%	3	13,073	-82.609%
2025-08-08	0.3600	0.3600	0.3000	0.3000	-18.919%	50	13,076	-86.667%
2025-08-07	0.3700	0.3700	0.3700	0.3700	+5.714%	50	13,026	-89.189%
2025-08-06	0.3500	0.3500	0.3500	0.3500	0.000%	2	12,976	-88.571%
2025-08-05	0.3500	0.3700	0.3000	0.3500	-7.895%	56	12,974	-88.571%
2025-08-04	0.3800	0.3800	0.3800	0.3800	-9.524%	1	12,980	-89.474%
2025-07-31	0.3800	0.4200	0.3800	0.4200	+35.484%	22	12,980	-90.476%
2025-07-25	0.2800	0.3200	0.2800	0.3100	+3.333%	22	12,989	-87.097%
2025-07-23	0.3200	0.3200	0.3000	0.3000	-18.919%	2	13,008	-86.667%
2025-07-21	0.3400	0.3700	0.3400	0.3700	-5.128%	6	13,007	-89.189%
2025-07-17	0.3900	0.3900	0.3900	0.3900	0.000%	10	13,007	-89.744%
2025-07-16	0.3300	0.4100	0.3300	0.3900	+21.875%	22	13,007	-89.744%
2025-07-11	0.3200	0.3200	0.3200	0.3200	+3.226%	10	13,007	-87.500%
2025-07-08	0.3100	0.3100	0.3100	0.3100	-11.429%	1	13,017	-87.097%
2025-07-07	0.3500	0.3500	0.3500	0.3500	-7.895%	1	13,018	-88.571%
2025-07-03	0.3500	0.3800	0.3500	0.3800	+2.703%	2	13,017	-89.474%
2025-07-01	0.4000	0.4000	0.3700	0.3700	-15.909%	11	13,017	-89.189%
2025-06-27	0.4400	0.4400	0.4400	0.4400	+4.762%	1	13,017	-90.909%
2025-06-25	0.4300	0.4300	0.4200	0.4200	-2.326%	101	13,016	-90.476%
2025-06-24	0.3900	0.4300	0.3900	0.4300	-31.746%	2	12,917	-90.698%
2025-06-23	0.6300	0.6300	0.6300	0.6300	+28.571%	100	12,917	-93.651%
2025-06-20	0.5500	0.5500	0.4800	0.4900	0.000%	372	12,817	-91.837%
2025-06-17	0.4900	0.4900	0.4900	0.4900	+13.953%	300	12,695	-91.837%
2025-06-16	0.4300	0.4300	0.4300	0.4300	-6.522%	346	12,395	-90.698%
2025-06-10	0.4700	0.4700	0.4600	0.4600	-17.857%	338	12,057	-91.304%
2025-05-29	0.5600	0.5600	0.5600	0.5600	0.000%	3	11,859	-92.857%
2025-05-28	0.5600	0.5600	0.5600	0.5600	-5.085%	10	11,862	-92.857%
2025-05-23	0.5900	0.5900	0.5900	0.5900	+7.273%	2	11,862	-93.220%
2025-05-20	0.5500	0.5500	0.5500	0.5500	-9.836%	2	11,862	-92.727%
2025-05-19	0.6100	0.6100	0.6100	0.6100	-4.688%	5	11,864	-93.443%
2025-05-16	0.6400	0.6400	0.6400	0.6400	-13.514%	10	11,869	-93.750%
2025-05-14	0.6100	0.7400	0.6100	0.7400	+23.333%	49	11,864	-94.595%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-3.226%	1	11,862	-93.333%
2025-05-12	0.6200	0.6200	0.6200	0.6200	-18.421%	2	11,862	-93.548%
2025-05-07	0.7500	0.7700	0.7400	0.7600	+20.635%	10,501	11,864	-94.737%
2025-05-06	0.6300	0.6300	0.6300	0.6300	+10.526%	1	1,525	-93.651%
2025-05-02	0.5700	0.5800	0.5600	0.5700	-10.938%	20	1,525	-92.982%
2025-04-30	0.6300	0.6400	0.6000	0.6400	+12.281%	132	1,527	-93.750%
2025-04-29	0.6100	0.6100	0.5700	0.5700	-13.636%	146	1,623	-92.982%
2025-04-25	0.7900	0.7900	0.6600	0.6600	-5.714%	48	1,608	-93.939%
2025-04-24	0.7000	0.7000	0.7000	0.7000	-12.500%	70	1,618	-94.286%
2025-04-23	0.6700	0.8000	0.6700	0.8000	+3.896%	3	1,618	-95.000%
2025-04-22	0.8100	0.8500	0.7700	0.7700	-11.494%	50	1,617	-94.805%
2025-04-15	0.8700	0.8700	0.8700	0.8700	+7.407%	60	1,599	-95.402%
2025-04-14	0.8100	1.1900	0.8100	0.8100	-17.347%	32	1,599	-95.062%
2025-04-11	1.0100	1.0300	0.9800	0.9800	-6.667%	6	1,604	-95.918%
2025-04-10	1.0100	1.0500	0.9400	1.0500	-6.250%	32	1,602	-96.190%
2025-04-09	1.0900	1.2000	0.7400	1.1200	+27.273%	85	1,577	-96.429%
2025-04-08	0.7000	0.8800	0.7000	0.8800	+6.024%	422	1,571	-95.455%
2025-04-07	1.3200	1.3200	0.7000	0.8300	+22.059%	802	1,409	-95.181%
2025-04-04	0.6000	0.7000	0.5600	0.6800	+51.111%	144	1,817	-94.118%
2025-04-03	0.4300	0.4500	0.4300	0.4500	+15.385%	11	1,810	-91.111%
2025-04-02	0.4600	0.4600	0.3700	0.3900	-2.500%	83	1,799	-89.744%
2025-04-01	0.3700	0.4300	0.3600	0.4000	+14.286%	33	1,779	-90.000%
2025-03-31	0.3700	0.3700	0.3500	0.3500	0.000%	15	1,765	-88.571%
2025-03-28	0.3500	0.3500	0.3500	0.3500	-7.895%	6	1,760	-88.571%
2025-03-27	0.3400	0.3800	0.3400	0.3800	+8.571%	24	1,760	-89.474%
2025-03-26	0.3200	0.3500	0.3200	0.3500	+45.833%	61	1,748	-88.571%
2025-03-24	0.2500	0.2500	0.2400	0.2400	-27.273%	876	1,748	-83.333%
2025-03-21	0.3300	0.3300	0.3300	0.3300	-8.333%	86	1,747	-87.879%
2025-03-17	0.3600	0.3600	0.3600	0.3600	+24.138%	1	1,734	-88.889%
2025-03-13	0.2900	0.2900	0.2900	0.2900	-23.684%	2	1,732	-86.207%
2025-03-12	0.4000	0.4000	0.3600	0.3800	+8.571%	49	1,732	-89.474%
2025-03-11	0.3500	0.3500	0.3500	0.3500	+34.615%	170	1,732	-88.571%
2025-03-10	0.2600	0.2600	0.2600	0.2600	-7.143%	3	1,794	-84.615%
2025-03-07	0.2800	0.2800	0.2800	0.2800	-6.667%	40	1,791	-85.714%
2025-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	20	1,751	-86.667%
2025-03-05	0.2700	0.3300	0.2700	0.3000	+3.448%	47	1,751	-86.667%
2025-03-04	0.3700	0.3700	0.2900	0.2900	-17.143%	25	1,711	-86.207%
2025-03-03	0.2600	0.3500	0.2600	0.3500	+25.000%	22	1,691	-88.571%
2025-02-28	0.2800	0.2800	0.2800	0.2800	-3.448%	40	1,669	-85.714%
2025-02-27	0.2700	0.2900	0.2700	0.2900	+16.000%	40	1,649	-86.207%
2025-02-26	0.2500	0.2500	0.2500	0.2500	0.000%	24	1,629	-84.000%
2025-02-25	0.2900	0.2900	0.2500	0.2500	-3.846%	270	1,465	-84.000%
2025-02-24	0.2600	0.2600	0.2600	0.2600	-25.714%	20	1,465	-84.615%
2025-02-18	0.3500	0.3500	0.3200	0.3500	+12.903%	40	1,445	-88.571%
2025-02-14	0.3100	0.3100	0.3100	0.3100	-3.125%	40	1,405	-87.097%
2025-02-13	0.3200	0.3200	0.3200	0.3200	-5.882%	20	1,385	-87.500%
2025-02-12	0.3400	0.3400	0.3400	0.3400	+13.333%	6	1,385	-88.235%
2025-02-07	0.2500	0.3400	0.2500	0.3000	-11.765%	86	1,379	-86.667%
2025-02-06	0.2800	0.3400	0.2800	0.3400	+25.926%	364	1,378	-88.235%
2025-02-05	0.2700	0.2700	0.2700	0.2700	-12.903%	3	1,022	-85.185%
2025-02-04	0.3100	0.3100	0.3100	0.3100	+3.333%	4	1,019	-87.097%
2025-01-31	0.3000	0.3000	0.3000	0.3000	+11.111%	4	1,015	-86.667%
2025-01-30	0.2700	0.2700	0.2700	0.2700	+8.000%	10	1,004	-85.185%
2025-01-29	0.2500	0.2600	0.2500	0.2500	0.000%	143	1,004	-84.000%
2025-01-28	0.2500	0.2500	0.2500	0.2500	-3.846%	50	916	-84.000%
2025-01-27	0.2600	0.2600	0.2600	0.2600	-7.143%	50	866	-84.615%
2025-01-24	0.3300	0.3300	0.2600	0.2800	-6.667%	240	816	-85.714%
2025-01-23	0.3000	0.3000	0.3000	0.3000	+7.143%	1	779	-86.667%
2025-01-22	0.2800	0.2800	0.2800	0.2800	+3.704%	10	779	-85.714%
2025-01-21	0.2500	0.2700	0.2500	0.2700	-6.897%	12	747	-85.185%
2025-01-17	0.2900	0.2900	0.2900	0.2900	0.000%	20	747	-86.207%
2025-01-15	0.2600	0.2900	0.2600	0.2900	+7.407%	20	747	-86.207%
2025-01-13	0.3000	0.3000	0.2700	0.2700	-18.182%	100	727	-85.185%
2025-01-10	0.3000	0.3300	0.3000	0.3300	+17.857%	22	727	-87.879%
2025-01-08	0.2800	0.2800	0.2800	0.2800	+7.692%	10	716	-85.714%
2025-01-07	0.2500	0.2900	0.2500	0.2600	-10.345%	90	716	-84.615%
2025-01-06	0.3100	0.3100	0.2900	0.2900	-9.375%	11	695	-86.207%
2025-01-03	0.3200	0.3200	0.3200	0.3200	-3.030%	20	695	-87.500%
2025-01-02	0.3100	0.3300	0.3100	0.3300	-5.714%	30	685	-87.879%
2024-12-31	0.3100	0.3500	0.3100	0.3500	-10.256%	40	615	-88.571%
2024-12-30	0.3900	0.3900	0.3900	0.3900	+44.444%	5	615	-89.744%
2024-12-27	0.2700	0.2700	0.2700	0.2700	-12.903%	160	610	-85.185%
2024-12-26	0.3000	0.3100	0.3000	0.3100	-20.513%	2	530	-87.097%
2024-12-23	0.3900	0.3900	0.3900	0.3900	+5.405%	1	530	-89.744%
2024-12-20	0.3600	0.3700	0.3600	0.3700	+2.778%	15	529	-89.189%
2024-12-19	0.3400	0.3600	0.3400	0.3600	+20.000%	45	524	-88.889%
2024-12-18	0.3300	0.3300	0.3000	0.3000	-21.053%	20	524	-86.667%
2024-12-16	0.3800	0.3800	0.3800	0.3800	-7.317%	90	432	-89.474%
2024-12-13	0.4400	0.4400	0.4100	0.4100	-8.889%	60	432	-90.244%
2024-12-12	0.4500	0.4500	0.4500	0.4500	+2.273%	11	443	-91.111%
2024-12-11	0.3700	0.4400	0.3700	0.4400	+18.919%	8	432	-90.909%
2024-12-10	0.3700	0.3700	0.3700	0.3700	-5.128%	1	432	-89.189%
2024-12-03	0.3900	0.3900	0.3900	0.3900	-13.333%	10	431	-89.744%
2024-12-02	0.4500	0.4500	0.4500	0.4500	+50.000%	1	421	-91.111%
2024-11-29	0.3000	0.3000	0.3000	0.3000	-36.170%	40	421	-86.667%
2024-11-26	0.4700	0.4700	0.4700	0.4700	+27.027%	1	401	-91.489%
2024-11-25	0.4000	0.4000	0.3700	0.3700	-9.756%	37	401	-89.189%
2024-11-22	0.4300	0.4300	0.4100	0.4100	-14.583%	104	396	-90.244%
2024-11-21	0.5000	0.5000	0.4800	0.4800	+4.348%	6	345	-91.667%
2024-11-20	0.4900	0.5000	0.4600	0.4600	-4.167%	12	345	-91.304%
2024-11-19	0.4700	0.4800	0.4200	0.4800	-4.000%	18	334	-91.667%
2024-11-18	0.5000	0.5000	0.5000	0.5000	+4.167%	3	316	-92.000%
2024-11-15	0.5000	0.5900	0.4500	0.4800	+20.000%	376	314	-91.667%
2024-11-14	0.4500	0.4500	0.4000	0.4000	0.000%	22	166	-90.000%
2024-11-13	0.4000	0.4000	0.4000	0.4000	-2.439%	2	147	-90.000%
2024-11-12	0.4400	0.4400	0.3800	0.4100	0.000%	106	145	-90.244%
2024-11-11	0.4300	0.4300	0.3600	0.4100	-8.889%	3	43	-90.244%
2024-11-08	0.4000	0.4500	0.4000	0.4500	+28.571%	6	43	-91.111%
2024-11-07	0.3800	0.4000	0.3500	0.3500	-10.256%	4	41	-88.571%
2024-11-06	0.3900	0.3900	0.3900	0.3900	-2.500%	1	37	-89.744%
2024-11-05	0.4000	0.4000	0.4000	0.4000	+25.000%	7	37	-90.000%
2024-11-01	0.4000	0.4000	0.3200	0.3200	0.000%	8	32	-87.500%
2024-10-31	0.3200	0.3200	0.3200	0.3200	0.000%	1	32	-87.500%
2024-10-30	0.4000	0.4000	0.3200	0.3200	0.000%	4	31	-87.500%
2024-10-29	0.3200	0.3200	0.3200	0.3200	-3.030%	1	29	-87.500%
2024-10-28	0.3800	0.3800	0.3300	0.3300	-5.714%	2	28	-87.879%
2024-10-24	0.4000	0.4000	0.3500	0.3500	+6.061%	2	28	-88.571%
2024-10-22	0.3900	0.3900	0.3300	0.3300	-13.158%	2	28	-87.879%
2024-10-21	0.4100	0.4200	0.3300	0.3800	+18.750%	5	28	-89.474%
2024-10-18	0.3900	0.3900	0.3200	0.3200	0.000%	4	27	-87.500%
2024-10-14	0.4000	0.4000	0.3200	0.3200	-13.514%	2	27	-87.500%
2024-10-11	0.4300	0.4300	0.3700	0.3700	-9.756%	4	27	-89.189%
2024-10-08	0.4100	0.4100	0.4100	0.4100	+2.500%	10	27	-90.244%
2024-10-04	0.4000	0.4000	0.4000	0.4000	-9.091%	2	17	-90.000%
2024-10-02	0.4300	0.4400	0.4300	0.4400	+46.667%	6	16	-90.909%
2024-09-30	0.3000	0.3000	0.3000	0.3000	-31.818%	1	12	-86.667%
2024-09-26	0.3500	0.4400	0.1800	0.4400	0.000%	12	11	-90.909%