PFE270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 18,565 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 593 | 17,972 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 72 | 17,900 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 17,900 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 17,896 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 17,895 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 17,894 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 17,891 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 17,888 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 17,895 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 17,895 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 17,894 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 17,892 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 102 | 17,790 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 480 | 17,684 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 17,684 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 17,682 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 17,682 | -50.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 370 | 17,312 | -75.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 17,312 | -80.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 17,312 | -66.667% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 17,311 | -75.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 26 | 17,311 | -75.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 17,301 | -80.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 17,302 | -80.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 17,300 | -83.333% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 17,298 | -87.500% |
| 2026-06-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 17,298 | -85.714% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 17,288 | -85.714% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9 | 17,297 | -83.333% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 17,297 | -83.333% |
| 2026-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 17,297 | -83.333% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 30 | 17,297 | -88.889% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 7 | 17,297 | -90.000% |
| 2026-05-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 4 | 17,294 | -87.500% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 8 | 17,286 | -92.308% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 17,286 | -92.308% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 3 | 17,286 | -88.889% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 17,286 | -90.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 17,286 | -90.000% |
| 2026-04-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 17,286 | -92.308% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 17,285 | -90.000% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 17,285 | -90.000% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 5 | 17,285 | -92.857% |
| 2026-03-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 17,284 | -92.857% |
| 2026-03-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 17,284 | -93.333% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 17,284 | -90.000% |
| 2026-02-09 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 12 | 17,285 | -91.667% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | 0.000% | 12 | 17,296 | -91.667% |
| 2026-02-03 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -40.000% | 11 | 17,285 | -91.667% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 3 | 17,284 | -95.000% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 6 | 17,284 | -92.857% |
| 2026-01-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 17,278 | -90.909% |
| 2026-01-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 32 | 17,278 | -90.909% |
| 2026-01-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 13 | 17,300 | -90.909% |
| 2026-01-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 29 | 17,290 | -91.667% |
| 2026-01-22 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -7.692% | 6 | 17,319 | -91.667% |
| 2026-01-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 17,321 | -92.308% |
| 2026-01-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 17,331 | -91.667% |
| 2026-01-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 11 | 17,331 | -92.308% |
| 2026-01-12 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 10 | 17,320 | -92.857% |
| 2026-01-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 17,315 | -93.333% |
| 2026-01-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 108 | 17,315 | -93.333% |
| 2026-01-02 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 5 | 17,220 | -94.118% |
| 2025-12-31 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +11.111% | 2 | 17,221 | -95.000% |
| 2025-12-30 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | -18.182% | 5 | 17,221 | -94.444% |
| 2025-12-29 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +22.222% | 7 | 17,222 | -95.455% |
| 2025-12-26 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 44 | 17,221 | -94.444% |
| 2025-12-19 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 2 | 17,215 | -94.444% |
| 2025-12-18 | 0.1900 | 0.2300 | 0.1500 | 0.2300 | +15.000% | 3 | 17,216 | -95.652% |
| 2025-12-17 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 8 | 17,215 | -95.000% |
| 2025-12-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 17,208 | -94.444% |
| 2025-12-15 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -22.727% | 11 | 17,208 | -94.118% |
| 2025-12-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 17,199 | -95.455% |
| 2025-12-10 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +4.762% | 2 | 17,199 | -95.455% |
| 2025-12-09 | 0.2000 | 0.2100 | 0.1400 | 0.2100 | +5.000% | 4 | 17,199 | -95.238% |
| 2025-12-05 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 2 | 17,200 | -95.000% |
| 2025-12-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 17,200 | -94.737% |
| 2025-12-03 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 10 | 17,195 | -95.000% |
| 2025-12-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 17,195 | -95.000% |
| 2025-11-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 20 | 17,195 | -95.238% |
| 2025-11-25 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +27.778% | 15 | 17,195 | -95.652% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 17,195 | -94.444% |
| 2025-11-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 25 | 17,196 | -96.296% |
| 2025-11-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4 | 17,208 | -95.652% |
| 2025-11-11 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -17.857% | 10 | 17,208 | -95.652% |
| 2025-11-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 5 | 17,213 | -96.429% |
| 2025-11-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 17,213 | -95.833% |
| 2025-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 50 | 17,212 | -96.429% |
| 2025-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 17,212 | -96.000% |
| 2025-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 3 | 17,212 | -96.552% |
| 2025-10-27 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +7.407% | 2 | 17,215 | -96.552% |
| 2025-10-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 17,215 | -96.296% |
| 2025-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 17,215 | -96.296% |
| 2025-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 17,213 | -96.875% |
| 2025-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 17,213 | -97.143% |
| 2025-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 20 | 17,212 | -97.143% |
| 2025-10-08 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +14.815% | 5 | 17,212 | -96.774% |
| 2025-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 5 | 17,212 | -96.296% |
| 2025-10-03 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 41 | 17,212 | -96.000% |
| 2025-10-01 | 0.9900 | 0.9900 | 0.2600 | 0.2600 | -23.529% | 2 | 17,212 | -96.154% |
| 2025-09-30 | 0.3200 | 0.3900 | 0.3100 | 0.3400 | -10.526% | 42 | 17,212 | -97.059% |
| 2025-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 4,020 | 17,197 | -97.368% |
| 2025-09-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 20 | 13,197 | -97.368% |
| 2025-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 20 | 13,197 | -97.500% |
| 2025-09-22 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 0.000% | 13 | 13,197 | -97.059% |
| 2025-09-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 3 | 13,205 | -97.059% |
| 2025-09-15 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 9 | 13,205 | -97.143% |
| 2025-09-12 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +26.667% | 18 | 13,197 | -97.368% |
| 2025-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 50 | 13,187 | -96.667% |
| 2025-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 20 | 13,137 | -96.429% |
| 2025-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 20 | 13,137 | -96.667% |
| 2025-09-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 37 | 13,117 | -96.429% |
| 2025-08-29 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -7.143% | 4 | 13,076 | -96.154% |
| 2025-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 20 | 13,076 | -96.429% |
| 2025-08-25 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 11 | 13,076 | -96.552% |
| 2025-08-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 5 | 13,074 | -96.154% |
| 2025-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 4 | 13,079 | -96.296% |
| 2025-08-20 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 2 | 13,075 | -96.429% |
| 2025-08-19 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +21.739% | 3 | 13,074 | -96.429% |
| 2025-08-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 3 | 13,073 | -95.652% |
| 2025-08-08 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -18.919% | 50 | 13,076 | -96.667% |
| 2025-08-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 50 | 13,026 | -97.297% |
| 2025-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 12,976 | -97.143% |
| 2025-08-05 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | -7.895% | 56 | 12,974 | -97.143% |
| 2025-08-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 12,980 | -97.368% |
| 2025-07-31 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +35.484% | 22 | 12,980 | -97.619% |
| 2025-07-25 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | +3.333% | 22 | 12,989 | -96.774% |
| 2025-07-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -18.919% | 2 | 13,008 | -96.667% |
| 2025-07-21 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -5.128% | 6 | 13,007 | -97.297% |
| 2025-07-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 10 | 13,007 | -97.436% |
| 2025-07-16 | 0.3300 | 0.4100 | 0.3300 | 0.3900 | +21.875% | 22 | 13,007 | -97.436% |
| 2025-07-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 10 | 13,007 | -96.875% |
| 2025-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 13,017 | -96.774% |
| 2025-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 13,018 | -97.143% |
| 2025-07-03 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +2.703% | 2 | 13,017 | -97.368% |
| 2025-07-01 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -15.909% | 11 | 13,017 | -97.297% |
| 2025-06-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 13,017 | -97.727% |
| 2025-06-25 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 101 | 13,016 | -97.619% |
| 2025-06-24 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | -31.746% | 2 | 12,917 | -97.674% |
| 2025-06-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 100 | 12,917 | -98.413% |
| 2025-06-20 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 0.000% | 372 | 12,817 | -97.959% |
| 2025-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 300 | 12,695 | -97.959% |
| 2025-06-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 346 | 12,395 | -97.674% |
| 2025-06-10 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -17.857% | 338 | 12,057 | -97.826% |
| 2025-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 11,859 | -98.214% |
| 2025-05-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 10 | 11,862 | -98.214% |
| 2025-05-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 2 | 11,862 | -98.305% |
| 2025-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 11,862 | -98.182% |
| 2025-05-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 5 | 11,864 | -98.361% |
| 2025-05-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 10 | 11,869 | -98.438% |
| 2025-05-14 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | +23.333% | 49 | 11,864 | -98.649% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 11,862 | -98.333% |
| 2025-05-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 2 | 11,862 | -98.387% |
| 2025-05-07 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | +20.635% | 10,501 | 11,864 | -98.684% |
| 2025-05-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 1,525 | -98.413% |
| 2025-05-02 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | -10.938% | 20 | 1,525 | -98.246% |
| 2025-04-30 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | +12.281% | 132 | 1,527 | -98.438% |
| 2025-04-29 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -13.636% | 146 | 1,623 | -98.246% |
| 2025-04-25 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | -5.714% | 48 | 1,608 | -98.485% |
| 2025-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 70 | 1,618 | -98.571% |
| 2025-04-23 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +3.896% | 3 | 1,618 | -98.750% |
| 2025-04-22 | 0.8100 | 0.8500 | 0.7700 | 0.7700 | -11.494% | 50 | 1,617 | -98.701% |
| 2025-04-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +7.407% | 60 | 1,599 | -98.851% |
| 2025-04-14 | 0.8100 | 1.1900 | 0.8100 | 0.8100 | -17.347% | 32 | 1,599 | -98.765% |
| 2025-04-11 | 1.0100 | 1.0300 | 0.9800 | 0.9800 | -6.667% | 6 | 1,604 | -98.980% |
| 2025-04-10 | 1.0100 | 1.0500 | 0.9400 | 1.0500 | -6.250% | 32 | 1,602 | -99.048% |
| 2025-04-09 | 1.0900 | 1.2000 | 0.7400 | 1.1200 | +27.273% | 85 | 1,577 | -99.107% |
| 2025-04-08 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | +6.024% | 422 | 1,571 | -98.864% |
| 2025-04-07 | 1.3200 | 1.3200 | 0.7000 | 0.8300 | +22.059% | 802 | 1,409 | -98.795% |
| 2025-04-04 | 0.6000 | 0.7000 | 0.5600 | 0.6800 | +51.111% | 144 | 1,817 | -98.529% |
| 2025-04-03 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +15.385% | 11 | 1,810 | -97.778% |
| 2025-04-02 | 0.4600 | 0.4600 | 0.3700 | 0.3900 | -2.500% | 83 | 1,799 | -97.436% |
| 2025-04-01 | 0.3700 | 0.4300 | 0.3600 | 0.4000 | +14.286% | 33 | 1,779 | -97.500% |
| 2025-03-31 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 15 | 1,765 | -97.143% |
| 2025-03-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 6 | 1,760 | -97.143% |
| 2025-03-27 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +8.571% | 24 | 1,760 | -97.368% |
| 2025-03-26 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +45.833% | 61 | 1,748 | -97.143% |
| 2025-03-24 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -27.273% | 876 | 1,748 | -95.833% |
| 2025-03-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 86 | 1,747 | -96.970% |
| 2025-03-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 1,734 | -97.222% |
| 2025-03-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 2 | 1,732 | -96.552% |
| 2025-03-12 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | +8.571% | 49 | 1,732 | -97.368% |
| 2025-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 170 | 1,732 | -97.143% |
| 2025-03-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3 | 1,794 | -96.154% |
| 2025-03-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 40 | 1,791 | -96.429% |
| 2025-03-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 1,751 | -96.667% |
| 2025-03-05 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | +3.448% | 47 | 1,751 | -96.667% |
| 2025-03-04 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -17.143% | 25 | 1,711 | -96.552% |
| 2025-03-03 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +25.000% | 22 | 1,691 | -97.143% |
| 2025-02-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 40 | 1,669 | -96.429% |
| 2025-02-27 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +16.000% | 40 | 1,649 | -96.552% |
| 2025-02-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 24 | 1,629 | -96.000% |
| 2025-02-25 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 270 | 1,465 | -96.000% |
| 2025-02-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 20 | 1,465 | -96.154% |
| 2025-02-18 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +12.903% | 40 | 1,445 | -97.143% |
| 2025-02-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 40 | 1,405 | -96.774% |
| 2025-02-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 20 | 1,385 | -96.875% |
| 2025-02-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 6 | 1,385 | -97.059% |
| 2025-02-07 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | -11.765% | 86 | 1,379 | -96.667% |
| 2025-02-06 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | +25.926% | 364 | 1,378 | -97.059% |
| 2025-02-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 3 | 1,022 | -96.296% |
| 2025-02-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 4 | 1,019 | -96.774% |
| 2025-01-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 4 | 1,015 | -96.667% |
| 2025-01-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 10 | 1,004 | -96.296% |
| 2025-01-29 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 143 | 1,004 | -96.000% |
| 2025-01-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 50 | 916 | -96.000% |
| 2025-01-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 50 | 866 | -96.154% |
| 2025-01-24 | 0.3300 | 0.3300 | 0.2600 | 0.2800 | -6.667% | 240 | 816 | -96.429% |
| 2025-01-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 779 | -96.667% |
| 2025-01-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 10 | 779 | -96.429% |
| 2025-01-21 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 12 | 747 | -96.296% |
| 2025-01-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 747 | -96.552% |
| 2025-01-15 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +7.407% | 20 | 747 | -96.552% |
| 2025-01-13 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -18.182% | 100 | 727 | -96.296% |
| 2025-01-10 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 22 | 727 | -96.970% |
| 2025-01-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 10 | 716 | -96.429% |
| 2025-01-07 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | -10.345% | 90 | 716 | -96.154% |
| 2025-01-06 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 11 | 695 | -96.552% |
| 2025-01-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 20 | 695 | -96.875% |
| 2025-01-02 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 30 | 685 | -96.970% |
| 2024-12-31 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -10.256% | 40 | 615 | -97.143% |
| 2024-12-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 5 | 615 | -97.436% |
| 2024-12-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 160 | 610 | -96.296% |
| 2024-12-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -20.513% | 2 | 530 | -96.774% |
| 2024-12-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 530 | -97.436% |
| 2024-12-20 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 15 | 529 | -97.297% |
| 2024-12-19 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +20.000% | 45 | 524 | -97.222% |
| 2024-12-18 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -21.053% | 20 | 524 | -96.667% |
| 2024-12-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 90 | 432 | -97.368% |
| 2024-12-13 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -8.889% | 60 | 432 | -97.561% |
| 2024-12-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 11 | 443 | -97.778% |
| 2024-12-11 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | +18.919% | 8 | 432 | -97.727% |
| 2024-12-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 432 | -97.297% |
| 2024-12-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 10 | 431 | -97.436% |
| 2024-12-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 421 | -97.778% |
| 2024-11-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 40 | 421 | -96.667% |
| 2024-11-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 1 | 401 | -97.872% |
| 2024-11-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 37 | 401 | -97.297% |
| 2024-11-22 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -14.583% | 104 | 396 | -97.561% |
| 2024-11-21 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +4.348% | 6 | 345 | -97.917% |
| 2024-11-20 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | -4.167% | 12 | 345 | -97.826% |
| 2024-11-19 | 0.4700 | 0.4800 | 0.4200 | 0.4800 | -4.000% | 18 | 334 | -97.917% |
| 2024-11-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 3 | 316 | -98.000% |
| 2024-11-15 | 0.5000 | 0.5900 | 0.4500 | 0.4800 | +20.000% | 376 | 314 | -97.917% |
| 2024-11-14 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 22 | 166 | -97.500% |
| 2024-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 147 | -97.500% |
| 2024-11-12 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | 0.000% | 106 | 145 | -97.561% |
| 2024-11-11 | 0.4300 | 0.4300 | 0.3600 | 0.4100 | -8.889% | 3 | 43 | -97.561% |
| 2024-11-08 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 6 | 43 | -97.778% |
| 2024-11-07 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -10.256% | 4 | 41 | -97.143% |
| 2024-11-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 37 | -97.436% |
| 2024-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 7 | 37 | -97.500% |
| 2024-11-01 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 0.000% | 8 | 32 | -96.875% |
| 2024-10-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 32 | -96.875% |
| 2024-10-30 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 0.000% | 4 | 31 | -96.875% |
| 2024-10-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 29 | -96.875% |
| 2024-10-28 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 2 | 28 | -96.970% |
| 2024-10-24 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +6.061% | 2 | 28 | -97.143% |
| 2024-10-22 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -13.158% | 2 | 28 | -96.970% |
| 2024-10-21 | 0.4100 | 0.4200 | 0.3300 | 0.3800 | +18.750% | 5 | 28 | -97.368% |
| 2024-10-18 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | 0.000% | 4 | 27 | -96.875% |
| 2024-10-14 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -13.514% | 2 | 27 | -96.875% |
| 2024-10-11 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -9.756% | 4 | 27 | -97.297% |
| 2024-10-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10 | 27 | -97.561% |
| 2024-10-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 2 | 17 | -97.500% |
| 2024-10-02 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +46.667% | 6 | 16 | -97.727% |
| 2024-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 12 | -96.667% |
| 2024-09-26 | 0.3500 | 0.4400 | 0.1800 | 0.4400 | 0.000% | 12 | 11 | -97.727% |