PFE270115C00040000
PFE Jan 15 2027 40.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-40.000%(-0.02)10Vol12,510OI
PFE270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 10 | 12,516 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 170 | 12,389 | -40.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 40 | 12,389 | -40.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 12,389 | -25.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 68 | 12,413 | -40.000% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 114 | 12,443 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 31 | 12,462 | -40.000% |
| 2026-09-24 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 127 | 12,346 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3 | 12,344 | -40.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 54 | 12,297 | -40.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 334 | 12,158 | -40.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 12,170 | -40.000% |
| 2026-09-16 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 70 | 12,202 | -25.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 112 | 12,314 | -40.000% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | +20.000% | 229 | 12,194 | -50.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 12,195 | -40.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 22 | 12,217 | -50.000% |
| 2026-09-09 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 120 | 12,257 | 0.000% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 537 | 11,812 | -57.143% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 11,812 | -66.667% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 44 | 11,794 | -66.667% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 21 | 11,774 | -66.667% |
| 2026-08-31 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 57 | 11,755 | -66.667% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 120 | 11,746 | -62.500% |
| 2026-08-27 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 434 | 12,177 | -62.500% |
| 2026-08-26 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 142 | 12,035 | -66.667% |
| 2026-08-25 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 407 | 11,953 | -70.000% |
| 2026-08-24 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 82 | 11,893 | -62.500% |
| 2026-08-21 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 284 | 11,876 | -66.667% |
| 2026-08-20 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 303 | 11,582 | -66.667% |
| 2026-08-19 | 0.0400 | 0.0900 | 0.0400 | 0.0800 | +100.000% | 397 | 11,466 | -62.500% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 11,466 | -25.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 2 | 11,466 | -25.000% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 11,466 | 0.000% |
| 2026-08-11 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 35 | 11,432 | -40.000% |
| 2026-08-10 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 7 | 11,429 | -25.000% |
| 2026-08-07 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 106 | 11,334 | -40.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 11,334 | 0.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 66 | 11,272 | -25.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 18 | 11,273 | -25.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 22 | 11,295 | -25.000% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 11 | 11,305 | -25.000% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 11,305 | -25.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 14 | 11,301 | -25.000% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 11,302 | 0.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 11,302 | -25.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 11,302 | -40.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 11,298 | -25.000% |
| 2026-07-13 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 2,501 | 9,990 | -40.000% |
| 2026-07-10 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 2 | 9,990 | -50.000% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 6 | 9,991 | -25.000% |
| 2026-07-08 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 8 | 9,995 | -40.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 9,995 | -40.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 770 | 10,058 | -25.000% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 10,058 | -50.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 140 | 10,058 | -25.000% |
| 2026-06-30 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 160 | 10,130 | -40.000% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 10,130 | -25.000% |
| 2026-06-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 2 | 10,130 | -40.000% |
| 2026-06-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 9 | 10,124 | -25.000% |
| 2026-06-22 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 24 | 10,106 | -40.000% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 57 | 10,106 | -57.143% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | 9,904 | -57.143% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 7 | 9,904 | -57.143% |
| 2026-06-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 43 | 9,944 | -62.500% |
| 2026-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 6 | 9,948 | -62.500% |
| 2026-06-11 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 28 | 9,942 | -66.667% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 419 | 9,871 | -62.500% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 22 | 9,849 | -62.500% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 9,849 | -70.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 9,849 | -70.000% |
| 2026-06-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 155 | 9,849 | -62.500% |
| 2026-06-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 21 | 9,849 | -62.500% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 9,849 | -70.000% |
| 2026-05-29 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 12 | 9,859 | -66.667% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 2 | 9,858 | -66.667% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 30 | 9,859 | -57.143% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 20 | 9,859 | -66.667% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 9,850 | -70.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 9,851 | -70.000% |
| 2026-05-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 14 | 9,848 | -72.727% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 10 | 9,847 | -66.667% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 9,852 | -70.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 121 | 9,745 | -70.000% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 500 | 9,635 | -75.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 0.000% | 611 | 9,262 | -75.000% |
| 2026-05-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 21 | 9,263 | -75.000% |
| 2026-05-11 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 833 | 8,756 | -76.923% |
| 2026-05-08 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 107 | 8,654 | -75.000% |
| 2026-05-07 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 298 | 8,586 | -72.727% |
| 2026-05-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 5 | 8,590 | -72.727% |
| 2026-05-05 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 41 | 8,598 | -72.727% |
| 2026-05-04 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 38 | 8,562 | -70.000% |
| 2026-05-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 38 | 8,597 | -75.000% |
| 2026-04-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 71 | 8,620 | -76.923% |
| 2026-04-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 18 | 8,618 | -75.000% |
| 2026-04-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 11 | 8,609 | -75.000% |
| 2026-04-27 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 12 | 8,603 | -75.000% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 56 | 8,631 | -75.000% |
| 2026-04-23 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 83 | 8,594 | -75.000% |
| 2026-04-22 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 7 | 8,594 | -78.571% |
| 2026-04-20 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 12 | 8,589 | -78.571% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 24 | 8,586 | -78.571% |
| 2026-04-16 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -31.579% | 132 | 8,564 | -76.923% |
| 2026-04-15 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +35.714% | 3 | 8,565 | -84.211% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 40 | 8,572 | -78.571% |
| 2026-04-13 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 98 | 8,556 | -78.571% |
| 2026-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 15 | 8,556 | -76.923% |
| 2026-04-09 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 63 | 8,541 | -78.571% |
| 2026-04-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 6 | 8,495 | -76.923% |
| 2026-04-07 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -17.647% | 230 | 8,495 | -78.571% |
| 2026-04-06 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 115 | 8,318 | -82.353% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 9 | 8,234 | -83.333% |
| 2026-04-01 | 0.2000 | 0.2100 | 0.1700 | 0.2000 | +17.647% | 86 | 8,234 | -85.000% |
| 2026-03-31 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -5.556% | 62 | 8,296 | -82.353% |
| 2026-03-30 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 6 | 8,281 | -83.333% |
| 2026-03-26 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | +5.882% | 102 | 8,279 | -83.333% |
| 2026-03-25 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 114 | 8,339 | -82.353% |
| 2026-03-24 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 32 | 8,378 | -82.353% |
| 2026-03-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 16 | 8,406 | -81.250% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -9.524% | 107 | 8,401 | -84.211% |
| 2026-03-19 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 0.000% | 67 | 8,407 | -85.714% |
| 2026-03-18 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 2 | 8,388 | -85.714% |
| 2026-03-17 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +31.250% | 211 | 8,388 | -85.714% |
| 2026-03-16 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 11 | 8,588 | -81.250% |
| 2026-03-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 10 | 8,597 | -83.333% |
| 2026-03-12 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 7 | 8,597 | -85.714% |
| 2026-03-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 6 | 8,597 | -85.000% |
| 2026-03-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 8,594 | -83.333% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 4 | 8,593 | -84.211% |
| 2026-03-06 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +31.250% | 25 | 8,734 | -85.714% |
| 2026-03-05 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 393 | 8,729 | -81.250% |
| 2026-03-04 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 32 | 8,694 | -84.211% |
| 2026-03-03 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 34 | 8,662 | -82.353% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 177 | 8,659 | -85.000% |
| 2026-02-26 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 99 | 8,658 | -85.000% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | +5.556% | 215 | 8,646 | -84.211% |
| 2026-02-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 8,646 | -83.333% |
| 2026-02-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 5 | 8,645 | -84.211% |
| 2026-02-20 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 26 | 8,649 | -81.250% |
| 2026-02-19 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | -18.182% | 104 | 8,655 | -83.333% |
| 2026-02-18 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 601 | 8,643 | -86.364% |
| 2026-02-17 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 159 | 8,979 | -85.000% |
| 2026-02-13 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 157 | 9,246 | -86.957% |
| 2026-02-12 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 107 | 9,246 | -87.500% |
| 2026-02-11 | 0.2300 | 0.2600 | 0.2000 | 0.2600 | +8.333% | 274 | 9,349 | -88.462% |
| 2026-02-10 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 48 | 9,533 | -87.500% |
| 2026-02-09 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | +5.000% | 51 | 9,573 | -85.714% |
| 2026-02-06 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | +11.111% | 288 | 9,531 | -85.000% |
| 2026-02-05 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -5.263% | 89 | 9,439 | -83.333% |
| 2026-02-04 | 0.1800 | 0.2000 | 0.1200 | 0.1900 | +11.765% | 67 | 9,471 | -84.211% |
| 2026-02-03 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | -10.526% | 233 | 9,494 | -82.353% |
| 2026-02-02 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 87 | 9,433 | -84.211% |
| 2026-01-30 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 3 | 9,434 | -83.333% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 11 | 9,435 | -83.333% |
| 2026-01-28 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 35 | 9,430 | -82.353% |
| 2026-01-27 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | +33.333% | 194 | 9,454 | -85.000% |
| 2026-01-26 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 196 | 9,359 | -80.000% |
| 2026-01-23 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 95 | 9,241 | -78.571% |
| 2026-01-22 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 379 | 9,195 | -81.250% |
| 2026-01-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 285 | 9,127 | -80.000% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | -6.667% | 134 | 8,846 | -78.571% |
| 2026-01-16 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 35 | 8,805 | -80.000% |
| 2026-01-15 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 229 | 8,805 | -81.250% |
| 2026-01-14 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 17 | 8,705 | -76.923% |
| 2026-01-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 53 | 8,698 | -78.571% |
| 2026-01-12 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 27 | 8,747 | -80.000% |
| 2026-01-09 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 117 | 8,720 | -80.000% |
| 2026-01-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 8,614 | -80.000% |
| 2026-01-07 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -16.667% | 14 | 8,613 | -80.000% |
| 2026-01-06 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 55 | 8,614 | -83.333% |
| 2026-01-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 10 | 8,601 | -80.000% |
| 2026-01-02 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +15.385% | 79 | 8,601 | -80.000% |
| 2025-12-31 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 89 | 8,644 | -76.923% |
| 2025-12-30 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 28 | 8,644 | -78.571% |
| 2025-12-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 180 | 8,647 | -76.923% |
| 2025-12-26 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 479 | 8,655 | -80.000% |
| 2025-12-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 200 | 8,407 | -83.333% |
| 2025-12-23 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 4 | 8,407 | -84.211% |
| 2025-12-22 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 875 | 8,406 | -83.333% |
| 2025-12-19 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 112 | 8,187 | -85.000% |
| 2025-12-18 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 83 | 8,134 | -85.000% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 13 | 8,161 | -86.364% |
| 2025-12-16 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | -25.000% | 133 | 8,156 | -85.714% |
| 2025-12-15 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | +16.667% | 121 | 8,128 | -89.286% |
| 2025-12-12 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -11.111% | 9 | 8,206 | -87.500% |
| 2025-12-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 10 | 8,200 | -88.889% |
| 2025-12-09 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -17.857% | 19 | 8,190 | -86.957% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 8,187 | -89.286% |
| 2025-12-05 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +20.000% | 7 | 8,186 | -90.000% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 40 | 8,179 | -88.000% |
| 2025-12-03 | 0.3400 | 0.3400 | 0.2500 | 0.2900 | +11.538% | 36 | 8,210 | -89.655% |
| 2025-12-02 | 0.2400 | 0.2800 | 0.2000 | 0.2600 | +4.000% | 59 | 8,188 | -88.462% |
| 2025-12-01 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -19.355% | 39 | 8,190 | -88.000% |
| 2025-11-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 30 | 8,155 | -90.323% |
| 2025-11-26 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 7 | 8,127 | -90.000% |
| 2025-11-25 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +14.286% | 32 | 8,127 | -90.625% |
| 2025-11-24 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -9.677% | 11 | 8,120 | -89.286% |
| 2025-11-21 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +14.815% | 20 | 8,121 | -90.323% |
| 2025-11-20 | 0.2800 | 0.3000 | 0.2500 | 0.2700 | -15.625% | 18 | 8,133 | -88.889% |
| 2025-11-19 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -5.882% | 6 | 8,121 | -90.625% |
| 2025-11-18 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 73 | 8,118 | -91.176% |
| 2025-11-17 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 125 | 8,221 | -91.429% |
| 2025-11-14 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 6 | 8,056 | -91.429% |
| 2025-11-13 | 0.3600 | 0.4200 | 0.3500 | 0.3600 | -5.263% | 234 | 8,052 | -91.667% |
| 2025-11-12 | 0.3600 | 0.4300 | 0.3600 | 0.3800 | +5.556% | 118 | 8,133 | -92.105% |
| 2025-11-11 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +12.500% | 514 | 8,598 | -91.667% |
| 2025-11-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 50 | 8,448 | -90.625% |
| 2025-11-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 8,398 | -88.889% |
| 2025-11-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +20.000% | 2 | 8,398 | -90.000% |
| 2025-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 12 | 8,397 | -88.000% |
| 2025-11-04 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 244 | 8,401 | -88.462% |
| 2025-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 11 | 8,338 | -89.655% |
| 2025-10-31 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.000% | 3 | 8,338 | -88.889% |
| 2025-10-30 | 0.2400 | 0.3300 | 0.2400 | 0.2700 | -12.903% | 346 | 8,339 | -88.889% |
| 2025-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 8,388 | -90.323% |
| 2025-10-28 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | +8.000% | 249 | 8,387 | -88.889% |
| 2025-10-27 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 38 | 8,169 | -88.000% |
| 2025-10-24 | 0.3100 | 0.3100 | 0.2600 | 0.2900 | -3.333% | 36 | 8,169 | -89.655% |
| 2025-10-23 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -3.226% | 12 | 8,199 | -90.000% |
| 2025-10-22 | 0.3100 | 0.3100 | 0.2600 | 0.3100 | +10.714% | 11 | 8,200 | -90.323% |
| 2025-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 8,198 | -89.286% |
| 2025-10-20 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -12.121% | 104 | 8,198 | -89.655% |
| 2025-10-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 3 | 8,237 | -90.909% |
| 2025-10-16 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | +3.333% | 39 | 8,234 | -90.323% |
| 2025-10-15 | 0.2900 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 247 | 8,220 | -90.000% |
| 2025-10-14 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 255 | 8,351 | -90.000% |
| 2025-10-13 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 20 | 8,106 | -90.625% |
| 2025-10-10 | 0.3600 | 0.3600 | 0.2900 | 0.3400 | +3.030% | 95 | 8,116 | -91.176% |
| 2025-10-09 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 352 | 8,069 | -90.909% |
| 2025-10-08 | 0.3600 | 0.4200 | 0.3200 | 0.3300 | -15.385% | 370 | 7,887 | -90.909% |
| 2025-10-07 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | -4.878% | 1,688 | 9,110 | -92.308% |
| 2025-10-06 | 0.4900 | 0.5100 | 0.4100 | 0.4100 | -19.608% | 897 | 9,110 | -92.683% |
| 2025-10-03 | 0.4500 | 0.5400 | 0.4300 | 0.5100 | +18.605% | 280 | 8,903 | -94.118% |
| 2025-10-02 | 0.4600 | 0.4700 | 0.4100 | 0.4300 | -10.417% | 461 | 8,889 | -93.023% |
| 2025-10-01 | 0.3500 | 0.4800 | 0.2400 | 0.4800 | +41.176% | 1,470 | 8,720 | -93.750% |
| 2025-09-30 | 0.2000 | 0.3500 | 0.2000 | 0.3400 | +78.947% | 440 | 8,775 | -91.176% |
| 2025-09-29 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +11.765% | 55 | 8,731 | -84.211% |
| 2025-09-26 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 17 | 8,687 | -82.353% |
| 2025-09-25 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 12 | 8,688 | -83.333% |
| 2025-09-23 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 70 | 8,688 | -83.333% |
| 2025-09-22 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | +12.500% | 32 | 8,745 | -83.333% |
| 2025-09-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 47 | 8,725 | -81.250% |
| 2025-09-18 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 31 | 8,750 | -82.353% |
| 2025-09-17 | 0.1600 | 0.1900 | 0.1300 | 0.1700 | -5.556% | 89 | 8,740 | -82.353% |
| 2025-09-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 34 | 8,785 | -83.333% |
| 2025-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 8,761 | -81.250% |
| 2025-09-12 | 0.1700 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 558 | 8,766 | -82.353% |
| 2025-09-11 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 53 | 8,687 | -83.333% |
| 2025-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 8,676 | -81.250% |
| 2025-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 8,676 | -84.211% |
| 2025-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 20 | 8,676 | -84.211% |
| 2025-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 8,676 | -81.250% |
| 2025-08-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 8,675 | -80.000% |
| 2025-08-28 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 39 | 8,675 | -80.000% |
| 2025-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 8,673 | -80.000% |
| 2025-08-26 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 12 | 8,671 | -81.250% |
| 2025-08-25 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 2 | 8,681 | -83.333% |
| 2025-08-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 8 | 8,681 | -86.364% |
| 2025-08-21 | 0.1800 | 0.2900 | 0.1800 | 0.2200 | +57.143% | 169 | 8,681 | -86.364% |
| 2025-08-20 | 2.5100 | 2.5100 | 0.1400 | 0.1400 | -17.647% | 54 | 8,677 | -78.571% |
| 2025-08-19 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 50 | 8,651 | -82.353% |
| 2025-08-18 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 30 | 8,639 | -81.250% |
| 2025-08-15 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 117 | 8,641 | -82.353% |
| 2025-08-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 1,602 | 8,629 | -80.000% |
| 2025-08-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 5 | 9,864 | -82.353% |
| 2025-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 46 | 9,863 | -81.250% |
| 2025-08-07 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 7 | 9,863 | -81.250% |
| 2025-08-06 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 224 | 9,863 | -81.250% |
| 2025-08-05 | 0.4000 | 0.4000 | 0.1500 | 0.1800 | +12.500% | 1,835 | 9,862 | -83.333% |
| 2025-08-04 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 79 | 8,965 | -81.250% |
| 2025-08-01 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | +6.667% | 120 | 8,933 | -81.250% |
| 2025-07-31 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 144 | 9,009 | -80.000% |
| 2025-07-30 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -15.000% | 28 | 9,011 | -82.353% |
| 2025-07-28 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 26 | 8,986 | -85.000% |
| 2025-07-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 22 | 8,981 | -85.714% |
| 2025-07-24 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | 0.000% | 56 | 8,970 | -85.714% |
| 2025-07-23 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 18 | 8,972 | -85.714% |
| 2025-07-22 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | +25.000% | 32 | 8,956 | -85.000% |
| 2025-07-21 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 629 | 8,951 | -81.250% |
| 2025-07-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 100 | 9,244 | -84.211% |
| 2025-07-17 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 28 | 9,244 | -83.333% |
| 2025-07-16 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 89 | 9,228 | -85.000% |
| 2025-07-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 17 | 9,144 | -85.000% |
| 2025-07-14 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 0.000% | 1,094 | 9,144 | -86.957% |
| 2025-07-11 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -4.167% | 72 | 8,358 | -86.957% |
| 2025-07-10 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | +14.286% | 176 | 8,345 | -87.500% |
| 2025-07-09 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -8.696% | 451 | 8,211 | -85.714% |
| 2025-07-08 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 42 | 8,047 | -86.957% |
| 2025-07-07 | 0.4300 | 0.4300 | 0.2000 | 0.2600 | +8.333% | 11 | 8,045 | -88.462% |
| 2025-07-02 | 0.5100 | 0.5100 | 0.2400 | 0.2400 | +14.286% | 5 | 8,044 | -87.500% |
| 2025-07-01 | 0.2400 | 0.2700 | 0.2100 | 0.2100 | +10.526% | 1,096 | 8,052 | -85.714% |
| 2025-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 4 | 8,072 | -84.211% |
| 2025-06-27 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 1,308 | 8,076 | -84.211% |
| 2025-06-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 2 | 7,353 | -85.000% |
| 2025-06-25 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 112 | 7,352 | -85.000% |
| 2025-06-24 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | -8.696% | 172 | 7,278 | -85.714% |
| 2025-06-23 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 5 | 7,190 | -86.957% |
| 2025-06-20 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 42 | 7,189 | -86.957% |
| 2025-06-17 | 0.2800 | 0.3000 | 0.2300 | 0.2300 | -4.167% | 49 | 7,177 | -86.957% |
| 2025-06-16 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -20.000% | 21 | 7,204 | -87.500% |
| 2025-06-13 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 46 | 7,204 | -90.000% |
| 2025-06-12 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +7.143% | 21 | 7,203 | -90.000% |
| 2025-06-11 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -3.448% | 72 | 7,202 | -89.286% |
| 2025-06-10 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -6.452% | 37 | 7,131 | -89.655% |
| 2025-06-09 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +24.000% | 107 | 7,100 | -90.323% |
| 2025-06-06 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 86 | 7,188 | -88.000% |
| 2025-06-05 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 20 | 7,145 | -87.500% |
| 2025-06-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 33 | 7,102 | -86.957% |
| 2025-06-03 | 0.2200 | 0.2700 | 0.1900 | 0.2500 | +4.167% | 177 | 7,102 | -88.000% |
| 2025-06-02 | 0.2300 | 0.2500 | 0.2000 | 0.2400 | -11.111% | 121 | 6,970 | -87.500% |
| 2025-05-30 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 10 | 6,969 | -88.889% |
| 2025-05-29 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 9 | 6,966 | -88.889% |
| 2025-05-28 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 7 | 6,960 | -89.286% |
| 2025-05-27 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 2 | 6,953 | -90.000% |
| 2025-05-23 | 0.2800 | 0.3000 | 0.2600 | 0.2800 | 0.000% | 18 | 6,951 | -89.286% |
| 2025-05-22 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +12.000% | 2 | 6,951 | -89.286% |
| 2025-05-21 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 152 | 6,950 | -88.000% |
| 2025-05-20 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +11.538% | 15 | 6,948 | -89.655% |
| 2025-05-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 42 | 6,947 | -88.462% |
| 2025-05-15 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +47.059% | 6 | 6,989 | -88.000% |
| 2025-05-14 | 0.2100 | 0.2400 | 0.1700 | 0.1700 | -29.167% | 143 | 6,984 | -82.353% |
| 2025-05-13 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 239 | 6,971 | -87.500% |
| 2025-05-12 | 0.2500 | 0.3000 | 0.2400 | 0.2700 | +12.500% | 36 | 6,772 | -88.889% |
| 2025-05-09 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 16 | 6,776 | -87.500% |
| 2025-05-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 4 | 6,771 | -86.957% |
| 2025-05-07 | 0.2500 | 0.3000 | 0.2400 | 0.2600 | -13.333% | 79 | 6,775 | -88.462% |
| 2025-05-06 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | +3.448% | 20 | 6,781 | -90.000% |
| 2025-05-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 40 | 6,781 | -89.655% |
| 2025-05-02 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | +6.667% | 116 | 6,741 | -90.625% |
| 2025-05-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -23.077% | 817 | 6,742 | -90.000% |
| 2025-04-30 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +25.806% | 413 | 5,942 | -92.308% |
| 2025-04-29 | 0.2700 | 0.3700 | 0.2600 | 0.3100 | +10.714% | 2,269 | 5,529 | -90.323% |
| 2025-04-28 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | -3.448% | 14 | 4,883 | -89.286% |
| 2025-04-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 2 | 4,885 | -89.655% |
| 2025-04-24 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | 0.000% | 2 | 4,885 | -88.889% |
| 2025-04-23 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 7 | 4,884 | -88.889% |
| 2025-04-22 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | +7.143% | 51 | 4,879 | -90.000% |
| 2025-04-21 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 70 | 4,830 | -89.286% |
| 2025-04-17 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -6.897% | 37 | 4,839 | -88.889% |
| 2025-04-16 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +7.407% | 160 | 4,839 | -89.655% |
| 2025-04-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 4,839 | -88.889% |
| 2025-04-14 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 79 | 4,839 | -86.364% |
| 2025-04-11 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | -3.571% | 68 | 4,797 | -88.889% |
| 2025-04-10 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 35 | 4,780 | -89.286% |
| 2025-04-09 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -22.857% | 7 | 4,760 | -88.889% |
| 2025-04-08 | 0.2600 | 0.3500 | 0.2200 | 0.3500 | +20.690% | 149 | 4,756 | -91.429% |
| 2025-04-07 | 0.2700 | 0.3100 | 0.2500 | 0.2900 | -3.333% | 138 | 4,648 | -89.655% |
| 2025-04-04 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 190 | 4,526 | -90.000% |
| 2025-04-03 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | +10.000% | 121 | 4,506 | -90.909% |
| 2025-04-02 | 0.3400 | 0.3900 | 0.3000 | 0.3000 | -16.667% | 104 | 4,537 | -90.000% |
| 2025-04-01 | 0.3800 | 0.3800 | 0.2700 | 0.3600 | -10.000% | 107 | 4,441 | -91.667% |
| 2025-03-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 6 | 4,423 | -92.500% |
| 2025-03-28 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | +5.128% | 102 | 4,417 | -92.683% |
| 2025-03-27 | 0.4300 | 0.4500 | 0.3700 | 0.3900 | -13.333% | 85 | 4,392 | -92.308% |
| 2025-03-26 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.000% | 103 | 4,327 | -93.333% |
| 2025-03-25 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | +2.273% | 85 | 4,427 | -93.333% |
| 2025-03-24 | 0.4600 | 0.5700 | 0.4400 | 0.4400 | -10.204% | 238 | 4,420 | -93.182% |
| 2025-03-21 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | -2.000% | 70 | 4,273 | -93.878% |
| 2025-03-20 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 8 | 4,249 | -94.000% |
| 2025-03-19 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 0.000% | 4 | 4,250 | -94.545% |
| 2025-03-18 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.000% | 1,502 | 4,248 | -94.545% |
| 2025-03-17 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | +5.769% | 26 | 2,772 | -94.545% |
| 2025-03-14 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +13.043% | 124 | 2,770 | -94.231% |
| 2025-03-13 | 0.4800 | 0.5100 | 0.4200 | 0.4600 | -19.298% | 61 | 2,700 | -93.478% |
| 2025-03-12 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | -8.065% | 21 | 2,700 | -94.737% |
| 2025-03-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 18 | 2,686 | -95.161% |
| 2025-03-10 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +12.069% | 11 | 2,668 | -95.385% |
| 2025-03-06 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | +13.725% | 11 | 2,667 | -94.828% |
| 2025-03-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 6 | 2,667 | -94.118% |