Dark

PFE20270115C40
PFE Jan 15 2027 40.00 Call (PFE270115C00040000)
option OPRA

EOD

Jul 7, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	1	9,995	0.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-33.333%	770	9,995	+25.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+50.000%	1	10,058	-16.667%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	140	10,058	+25.000%
2026-06-30	0.0300	0.0500	0.0200	0.0500	+25.000%	160	10,058	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	10,130	+25.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	+25.000%	2	10,130	0.000%
2026-06-24	0.0300	0.0400	0.0300	0.0400	-20.000%	9	10,130	+25.000%
2026-06-22	0.0500	0.0600	0.0500	0.0500	-28.571%	24	10,124	0.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	0.000%	57	9,904	-28.571%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	200	9,904	-28.571%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-12.500%	7	9,904	-28.571%
2026-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	43	9,948	-37.500%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-11.111%	6	9,948	-37.500%
2026-06-11	0.0800	0.0900	0.0800	0.0900	+12.500%	28	9,948	-44.444%
2026-06-09	0.0800	0.0800	0.0700	0.0800	0.000%	419	9,942	-37.500%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-20.000%	22	9,871	-37.500%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	20	9,849	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+25.000%	10	9,849	-50.000%
2026-06-03	0.0900	0.0900	0.0800	0.0800	0.000%	155	9,849	-37.500%
2026-06-02	0.0900	0.0900	0.0800	0.0800	-20.000%	21	9,849	-37.500%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+11.111%	1	9,849	-50.000%
2026-05-29	0.0900	0.1000	0.0900	0.0900	0.000%	12	9,849	-44.444%
2026-05-28	0.1000	0.1000	0.0900	0.0900	+28.571%	2	9,859	-44.444%
2026-05-27	0.1000	0.1000	0.0700	0.0700	-22.222%	30	9,858	-28.571%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-10.000%	20	9,859	-44.444%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	25	9,859	-50.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-9.091%	1	9,850	-50.000%
2026-05-20	0.1000	0.1100	0.1000	0.1100	+22.222%	14	9,850	-54.545%
2026-05-19	0.1000	0.1000	0.0900	0.0900	-10.000%	10	9,847	-44.444%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	15	9,847	-50.000%
2026-05-15	0.1100	0.1100	0.0900	0.1000	-16.667%	121	9,847	-50.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	500	9,745	-58.333%
2026-05-13	0.1500	0.1500	0.1000	0.1200	0.000%	611	9,262	-58.333%
2026-05-12	0.1100	0.1200	0.1100	0.1200	-7.692%	21	9,262	-58.333%
2026-05-11	0.1000	0.1400	0.1000	0.1300	+8.333%	833	9,262	-61.538%
2026-05-08	0.1100	0.1300	0.1100	0.1200	+9.091%	107	8,756	-58.333%
2026-05-07	0.1100	0.1200	0.1000	0.1100	0.000%	298	8,654	-54.545%
2026-05-06	0.1000	0.1100	0.1000	0.1100	0.000%	5	8,586	-54.545%
2026-05-05	0.1300	0.1300	0.1000	0.1100	+10.000%	41	8,590	-54.545%
2026-05-04	0.1100	0.1100	0.1000	0.1000	-16.667%	38	8,598	-50.000%
2026-05-01	0.1300	0.1300	0.1200	0.1200	-7.692%	38	8,597	-58.333%
2026-04-30	0.1200	0.1300	0.1200	0.1300	+8.333%	71	8,597	-61.538%
2026-04-29	0.1300	0.1300	0.1200	0.1200	0.000%	18	8,620	-58.333%
2026-04-28	0.1300	0.1300	0.1200	0.1200	0.000%	11	8,618	-58.333%
2026-04-27	0.1300	0.1300	0.1200	0.1200	0.000%	12	8,609	-58.333%
2026-04-24	0.1200	0.1200	0.1100	0.1200	0.000%	56	8,603	-58.333%
2026-04-23	0.1100	0.1300	0.1100	0.1200	-14.286%	83	8,631	-58.333%
2026-04-22	0.1300	0.1400	0.1300	0.1400	0.000%	7	8,594	-64.286%
2026-04-20	0.1300	0.1500	0.1300	0.1400	0.000%	12	8,594	-64.286%
2026-04-17	0.1500	0.1500	0.1300	0.1400	+7.692%	24	8,589	-64.286%
2026-04-16	0.1300	0.1400	0.1200	0.1300	-31.579%	132	8,586	-61.538%
2026-04-15	0.1300	0.1900	0.1300	0.1900	+35.714%	3	8,564	-73.684%
2026-04-14	0.1400	0.1400	0.1300	0.1400	0.000%	40	8,565	-64.286%
2026-04-13	0.1200	0.1400	0.1200	0.1400	+7.692%	98	8,572	-64.286%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-7.143%	15	8,556	-61.538%
2026-04-09	0.1500	0.1500	0.1300	0.1400	+7.692%	63	8,541	-64.286%
2026-04-08	0.1400	0.1400	0.1300	0.1300	-7.143%	6	8,495	-61.538%
2026-04-07	0.1500	0.1500	0.1200	0.1400	-17.647%	230	8,495	-64.286%
2026-04-06	0.1700	0.2000	0.1600	0.1700	-5.556%	115	8,318	-70.588%
2026-04-02	0.2000	0.2000	0.1800	0.1800	-10.000%	9	8,234	-72.222%
2026-04-01	0.2000	0.2100	0.1700	0.2000	+17.647%	86	8,234	-75.000%
2026-03-31	0.2000	0.2200	0.1700	0.1700	-5.556%	62	8,296	-70.588%
2026-03-30	0.1700	0.1800	0.1700	0.1800	0.000%	6	8,281	-72.222%
2026-03-26	0.1700	0.2000	0.1700	0.1800	+5.882%	102	8,279	-72.222%
2026-03-25	0.1800	0.2000	0.1700	0.1700	0.000%	114	8,339	-70.588%
2026-03-24	0.1500	0.1800	0.1500	0.1700	+6.250%	32	8,378	-70.588%
2026-03-23	0.1600	0.1600	0.1600	0.1600	-15.789%	16	8,406	-68.750%
2026-03-20	0.2100	0.2100	0.1800	0.1900	-9.524%	107	8,401	-73.684%
2026-03-19	0.2200	0.2200	0.1800	0.2100	0.000%	67	8,407	-76.190%
2026-03-18	0.1900	0.2100	0.1900	0.2100	0.000%	2	8,388	-76.190%
2026-03-17	0.1800	0.2100	0.1800	0.2100	+31.250%	211	8,388	-76.190%
2026-03-16	0.1800	0.1800	0.1600	0.1600	-11.111%	11	8,588	-68.750%
2026-03-13	0.1800	0.1800	0.1800	0.1800	-14.286%	10	8,597	-72.222%
2026-03-12	0.1800	0.2100	0.1800	0.2100	+5.000%	7	8,597	-76.190%
2026-03-11	0.2100	0.2100	0.2000	0.2000	+11.111%	6	8,597	-75.000%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-5.263%	1	8,594	-72.222%
2026-03-09	0.2000	0.2000	0.1900	0.1900	-9.524%	4	8,593	-73.684%
2026-03-06	0.1600	0.2100	0.1600	0.2100	+31.250%	25	8,734	-76.190%
2026-03-05	0.1600	0.1800	0.1600	0.1600	-15.789%	393	8,729	-68.750%
2026-03-04	0.1700	0.1900	0.1700	0.1900	+11.765%	32	8,694	-73.684%
2026-03-03	0.1900	0.1900	0.1700	0.1700	-15.000%	34	8,662	-70.588%
2026-02-27	0.2200	0.2200	0.2000	0.2000	0.000%	177	8,659	-75.000%
2026-02-26	0.2000	0.2000	0.1900	0.2000	+5.263%	99	8,658	-75.000%
2026-02-25	0.2000	0.2000	0.1600	0.1900	+5.556%	215	8,646	-73.684%
2026-02-24	0.1800	0.1800	0.1800	0.1800	-5.263%	5	8,646	-72.222%
2026-02-23	0.1900	0.1900	0.1900	0.1900	+18.750%	5	8,645	-73.684%
2026-02-20	0.1700	0.1900	0.1600	0.1600	-11.111%	26	8,649	-68.750%
2026-02-19	0.1600	0.1900	0.1600	0.1800	-18.182%	104	8,655	-72.222%
2026-02-18	0.2100	0.2200	0.1900	0.2200	+10.000%	601	8,643	-77.273%
2026-02-17	0.2200	0.2200	0.2000	0.2000	-13.043%	159	8,979	-75.000%
2026-02-13	0.2400	0.2500	0.2300	0.2300	-4.167%	157	9,246	-78.261%
2026-02-12	0.2200	0.2400	0.2200	0.2400	-7.692%	107	9,246	-79.167%
2026-02-11	0.2300	0.2600	0.2000	0.2600	+8.333%	274	9,349	-80.769%
2026-02-10	0.2100	0.2400	0.2100	0.2400	+14.286%	48	9,533	-79.167%
2026-02-09	0.2100	0.2100	0.1700	0.2100	+5.000%	51	9,573	-76.190%
2026-02-06	0.2100	0.2300	0.2000	0.2000	+11.111%	288	9,531	-75.000%
2026-02-05	0.2100	0.2200	0.1800	0.1800	-5.263%	89	9,439	-72.222%
2026-02-04	0.1800	0.2000	0.1200	0.1900	+11.765%	67	9,471	-73.684%
2026-02-03	0.1600	0.1700	0.1400	0.1700	-10.526%	233	9,494	-70.588%
2026-02-02	0.1900	0.2000	0.1800	0.1900	+5.556%	87	9,433	-73.684%
2026-01-30	0.1700	0.1800	0.1700	0.1800	0.000%	3	9,434	-72.222%
2026-01-29	0.1800	0.1800	0.1700	0.1800	+5.882%	11	9,435	-72.222%
2026-01-28	0.1900	0.1900	0.1700	0.1700	-15.000%	35	9,430	-70.588%
2026-01-27	0.1600	0.2200	0.1600	0.2000	+33.333%	194	9,454	-75.000%
2026-01-26	0.1400	0.1700	0.1400	0.1500	+7.143%	196	9,359	-66.667%
2026-01-23	0.1500	0.1600	0.1400	0.1400	-12.500%	95	9,241	-64.286%
2026-01-22	0.1500	0.1600	0.1400	0.1600	+6.667%	379	9,195	-68.750%
2026-01-21	0.1400	0.1500	0.1400	0.1500	+7.143%	285	9,127	-66.667%
2026-01-20	0.1500	0.1500	0.1100	0.1400	-6.667%	134	8,846	-64.286%
2026-01-16	0.1600	0.1600	0.1300	0.1500	-6.250%	35	8,805	-66.667%
2026-01-15	0.1500	0.1600	0.1400	0.1600	+23.077%	229	8,805	-68.750%
2026-01-14	0.1500	0.1600	0.1300	0.1300	-7.143%	17	8,705	-61.538%
2026-01-13	0.1300	0.1400	0.1300	0.1400	-6.667%	53	8,698	-64.286%
2026-01-12	0.1500	0.1500	0.1400	0.1500	0.000%	27	8,747	-66.667%
2026-01-09	0.1500	0.1600	0.1400	0.1500	0.000%	117	8,720	-66.667%
2026-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,614	-66.667%
2026-01-07	0.1400	0.1600	0.1400	0.1500	-16.667%	14	8,613	-66.667%
2026-01-06	0.1500	0.1800	0.1500	0.1800	+20.000%	55	8,614	-72.222%
2026-01-05	0.1400	0.1500	0.1400	0.1500	0.000%	10	8,601	-66.667%
2026-01-02	0.1400	0.1600	0.1400	0.1500	+15.385%	79	8,601	-66.667%
2025-12-31	0.1500	0.1500	0.1300	0.1300	-7.143%	89	8,644	-61.538%
2025-12-30	0.1300	0.1500	0.1300	0.1400	+7.692%	28	8,644	-64.286%
2025-12-29	0.1700	0.1700	0.1300	0.1300	-13.333%	180	8,647	-61.538%
2025-12-26	0.1800	0.1800	0.1500	0.1500	-16.667%	479	8,655	-66.667%
2025-12-24	0.1800	0.1800	0.1800	0.1800	-5.263%	200	8,407	-72.222%
2025-12-23	0.1600	0.1900	0.1600	0.1900	+5.556%	4	8,407	-73.684%
2025-12-22	0.1800	0.1900	0.1700	0.1800	-10.000%	875	8,406	-72.222%
2025-12-19	0.2100	0.2200	0.2000	0.2000	0.000%	112	8,187	-75.000%
2025-12-18	0.2000	0.2200	0.1900	0.2000	-9.091%	83	8,134	-75.000%
2025-12-17	0.2200	0.2200	0.1900	0.2200	+4.762%	13	8,161	-77.273%
2025-12-16	0.2200	0.2300	0.1900	0.2100	-25.000%	133	8,156	-76.190%
2025-12-15	0.2800	0.2900	0.2500	0.2800	+16.667%	121	8,128	-82.143%
2025-12-12	0.2900	0.2900	0.2400	0.2400	-11.111%	9	8,206	-79.167%
2025-12-10	0.2700	0.2700	0.2700	0.2700	+17.391%	10	8,200	-81.481%
2025-12-09	0.2700	0.2700	0.2300	0.2300	-17.857%	19	8,190	-78.261%
2025-12-08	0.2800	0.2800	0.2800	0.2800	-6.667%	1	8,187	-82.143%
2025-12-05	0.2700	0.3000	0.2700	0.3000	+20.000%	7	8,186	-83.333%
2025-12-04	0.2500	0.2500	0.2500	0.2500	-13.793%	40	8,179	-80.000%
2025-12-03	0.3400	0.3400	0.2500	0.2900	+11.538%	36	8,210	-82.759%
2025-12-02	0.2400	0.2800	0.2000	0.2600	+4.000%	59	8,188	-80.769%
2025-12-01	0.3000	0.3000	0.2500	0.2500	-19.355%	39	8,190	-80.000%
2025-11-28	0.3100	0.3100	0.3100	0.3100	+3.333%	30	8,155	-83.871%
2025-11-26	0.2800	0.3000	0.2800	0.3000	-6.250%	7	8,127	-83.333%
2025-11-25	0.3200	0.3200	0.3000	0.3200	+14.286%	32	8,127	-84.375%
2025-11-24	0.3000	0.3100	0.2800	0.2800	-9.677%	11	8,120	-82.143%
2025-11-21	0.3300	0.3300	0.3100	0.3100	+14.815%	20	8,121	-83.871%
2025-11-20	0.2800	0.3000	0.2500	0.2700	-15.625%	18	8,133	-81.481%
2025-11-19	0.3100	0.3200	0.3100	0.3200	-5.882%	6	8,121	-84.375%
2025-11-18	0.3500	0.3600	0.3400	0.3400	-2.857%	73	8,118	-85.294%
2025-11-17	0.3500	0.3600	0.3500	0.3500	0.000%	125	8,221	-85.714%
2025-11-14	0.3500	0.3800	0.3500	0.3500	-2.778%	6	8,056	-85.714%
2025-11-13	0.3600	0.4200	0.3500	0.3600	-5.263%	234	8,052	-86.111%
2025-11-12	0.3600	0.4300	0.3600	0.3800	+5.556%	118	8,133	-86.842%
2025-11-11	0.3000	0.3600	0.3000	0.3600	+12.500%	514	8,598	-86.111%
2025-11-10	0.3200	0.3200	0.3200	0.3200	+18.519%	50	8,448	-84.375%
2025-11-07	0.2700	0.2700	0.2700	0.2700	-10.000%	1	8,398	-81.481%
2025-11-06	0.3100	0.3100	0.3000	0.3000	+20.000%	2	8,398	-83.333%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-3.846%	12	8,397	-80.000%
2025-11-04	0.3000	0.3000	0.2600	0.2600	-10.345%	244	8,401	-80.769%
2025-11-03	0.2900	0.2900	0.2900	0.2900	+7.407%	11	8,338	-82.759%
2025-10-31	0.2400	0.2700	0.2400	0.2700	0.000%	3	8,338	-81.481%
2025-10-30	0.2400	0.3300	0.2400	0.2700	-12.903%	346	8,339	-81.481%
2025-10-29	0.3100	0.3100	0.3100	0.3100	+14.815%	1	8,388	-83.871%
2025-10-28	0.2600	0.2900	0.2500	0.2700	+8.000%	249	8,387	-81.481%
2025-10-27	0.2800	0.2800	0.2500	0.2500	-13.793%	38	8,169	-80.000%
2025-10-24	0.3100	0.3100	0.2600	0.2900	-3.333%	36	8,169	-82.759%
2025-10-23	0.2500	0.3000	0.2500	0.3000	-3.226%	12	8,199	-83.333%
2025-10-22	0.3100	0.3100	0.2600	0.3100	+10.714%	11	8,200	-83.871%
2025-10-21	0.2800	0.2800	0.2800	0.2800	-3.448%	2	8,198	-82.143%
2025-10-20	0.3100	0.3200	0.2900	0.2900	-12.121%	104	8,198	-82.759%
2025-10-17	0.3300	0.3300	0.3300	0.3300	+6.452%	3	8,237	-84.848%
2025-10-16	0.3300	0.3300	0.2900	0.3100	+3.333%	39	8,234	-83.871%
2025-10-15	0.2900	0.3000	0.2600	0.3000	0.000%	247	8,220	-83.333%
2025-10-14	0.3100	0.3100	0.3000	0.3000	-6.250%	255	8,351	-83.333%
2025-10-13	0.3500	0.3500	0.3200	0.3200	-5.882%	20	8,106	-84.375%
2025-10-10	0.3600	0.3600	0.2900	0.3400	+3.030%	95	8,116	-85.294%
2025-10-09	0.3400	0.3500	0.3300	0.3300	0.000%	352	8,069	-84.848%
2025-10-08	0.3600	0.4200	0.3200	0.3300	-15.385%	370	7,887	-84.848%
2025-10-07	0.4100	0.4200	0.3800	0.3900	-4.878%	1,688	9,110	-87.179%
2025-10-06	0.4900	0.5100	0.4100	0.4100	-19.608%	897	9,110	-87.805%
2025-10-03	0.4500	0.5400	0.4300	0.5100	+18.605%	280	8,903	-90.196%
2025-10-02	0.4600	0.4700	0.4100	0.4300	-10.417%	461	8,889	-88.372%
2025-10-01	0.3500	0.4800	0.2400	0.4800	+41.176%	1,470	8,720	-89.583%
2025-09-30	0.2000	0.3500	0.2000	0.3400	+78.947%	440	8,775	-85.294%
2025-09-29	0.1600	0.1900	0.1600	0.1900	+11.765%	55	8,731	-73.684%
2025-09-26	0.2000	0.2000	0.1700	0.1700	-5.556%	17	8,687	-70.588%
2025-09-25	0.1700	0.1800	0.1600	0.1800	0.000%	12	8,688	-72.222%
2025-09-23	0.1800	0.1800	0.1700	0.1800	0.000%	70	8,688	-72.222%
2025-09-22	0.1800	0.1900	0.1600	0.1800	+12.500%	32	8,745	-72.222%
2025-09-19	0.1600	0.1600	0.1600	0.1600	-5.882%	47	8,725	-68.750%
2025-09-18	0.1700	0.1700	0.1600	0.1700	0.000%	31	8,750	-70.588%
2025-09-17	0.1600	0.1900	0.1300	0.1700	-5.556%	89	8,740	-70.588%
2025-09-16	0.1700	0.1800	0.1700	0.1800	+12.500%	34	8,785	-72.222%
2025-09-15	0.1600	0.1600	0.1600	0.1600	-5.882%	5	8,761	-68.750%
2025-09-12	0.1700	0.2000	0.1500	0.1700	-5.556%	558	8,766	-70.588%
2025-09-11	0.1800	0.1900	0.1800	0.1800	+12.500%	53	8,687	-72.222%
2025-09-10	0.1600	0.1600	0.1600	0.1600	-15.789%	2	8,676	-68.750%
2025-09-09	0.1900	0.1900	0.1900	0.1900	0.000%	1	8,676	-73.684%
2025-09-08	0.1900	0.1900	0.1900	0.1900	+18.750%	20	8,676	-73.684%
2025-09-03	0.1600	0.1600	0.1600	0.1600	+6.667%	10	8,676	-68.750%
2025-08-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,675	-66.667%
2025-08-28	0.1700	0.1700	0.1500	0.1500	0.000%	39	8,675	-66.667%
2025-08-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	8,673	-66.667%
2025-08-26	0.1900	0.1900	0.1600	0.1600	-11.111%	12	8,671	-68.750%
2025-08-25	0.2100	0.2100	0.1800	0.1800	-18.182%	2	8,681	-72.222%
2025-08-22	0.2200	0.2200	0.2200	0.2200	0.000%	8	8,681	-77.273%
2025-08-21	0.1800	0.2900	0.1800	0.2200	+57.143%	169	8,681	-77.273%
2025-08-20	2.5100	2.5100	0.1400	0.1400	-17.647%	54	8,677	-64.286%
2025-08-19	0.1700	0.1800	0.1600	0.1700	+6.250%	50	8,651	-70.588%
2025-08-18	0.1700	0.1700	0.1600	0.1600	-5.882%	30	8,639	-68.750%
2025-08-15	0.1800	0.2000	0.1700	0.1700	+13.333%	117	8,641	-70.588%
2025-08-14	0.1700	0.1700	0.1500	0.1500	-11.765%	1,602	8,629	-66.667%
2025-08-13	0.1800	0.1800	0.1700	0.1700	+6.250%	5	9,864	-70.588%
2025-08-12	0.1600	0.1600	0.1600	0.1600	0.000%	46	9,863	-68.750%
2025-08-07	0.1600	0.1600	0.1300	0.1600	0.000%	7	9,863	-68.750%
2025-08-06	0.1500	0.1600	0.1400	0.1600	-11.111%	224	9,863	-68.750%
2025-08-05	0.4000	0.4000	0.1500	0.1800	+12.500%	1,835	9,862	-72.222%
2025-08-04	0.1500	0.1700	0.1500	0.1600	0.000%	79	8,965	-68.750%
2025-08-01	0.1900	0.1900	0.1500	0.1600	+6.667%	120	8,933	-68.750%
2025-07-31	0.1500	0.1700	0.1500	0.1500	-11.765%	144	9,009	-66.667%
2025-07-30	0.1900	0.1900	0.1600	0.1700	-15.000%	28	9,011	-70.588%
2025-07-28	0.1900	0.2000	0.1700	0.2000	-4.762%	26	8,986	-75.000%
2025-07-25	0.2100	0.2100	0.2100	0.2100	0.000%	22	8,981	-76.190%
2025-07-24	0.2100	0.2300	0.2000	0.2100	0.000%	56	8,970	-76.190%
2025-07-23	0.2100	0.2100	0.2000	0.2100	+5.000%	18	8,972	-76.190%
2025-07-22	0.2000	0.2100	0.1800	0.2000	+25.000%	32	8,956	-75.000%
2025-07-21	0.1900	0.1900	0.1600	0.1600	-15.789%	629	8,951	-68.750%
2025-07-18	0.1900	0.1900	0.1900	0.1900	+5.556%	100	9,244	-73.684%
2025-07-17	0.1800	0.2200	0.1800	0.1800	-10.000%	28	9,244	-72.222%
2025-07-16	0.2100	0.2200	0.1900	0.2000	0.000%	89	9,228	-75.000%
2025-07-15	0.2100	0.2100	0.2000	0.2000	-13.043%	17	9,144	-75.000%
2025-07-14	0.2400	0.2400	0.2100	0.2300	0.000%	1,094	9,144	-78.261%
2025-07-11	0.1900	0.2300	0.1900	0.2300	-4.167%	72	8,358	-78.261%
2025-07-10	0.2300	0.2500	0.2200	0.2400	+14.286%	176	8,345	-79.167%
2025-07-09	0.2400	0.2400	0.2000	0.2100	-8.696%	451	8,211	-76.190%
2025-07-08	0.2600	0.2600	0.2300	0.2300	-11.538%	42	8,047	-78.261%
2025-07-07	0.4300	0.4300	0.2000	0.2600	+8.333%	11	8,045	-80.769%
2025-07-02	0.5100	0.5100	0.2400	0.2400	+14.286%	5	8,044	-79.167%
2025-07-01	0.2400	0.2700	0.2100	0.2100	+10.526%	1,096	8,052	-76.190%
2025-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	4	8,072	-73.684%
2025-06-27	0.2100	0.2300	0.1900	0.1900	-5.000%	1,308	8,076	-73.684%
2025-06-26	0.2200	0.2200	0.2000	0.2000	0.000%	2	7,353	-75.000%
2025-06-25	0.2300	0.2300	0.2000	0.2000	-4.762%	112	7,352	-75.000%
2025-06-24	0.2200	0.2300	0.1900	0.2100	-8.696%	172	7,278	-76.190%
2025-06-23	0.2300	0.2300	0.2200	0.2300	0.000%	5	7,190	-78.261%
2025-06-20	0.2500	0.2500	0.2300	0.2300	0.000%	42	7,189	-78.261%
2025-06-17	0.2800	0.3000	0.2300	0.2300	-4.167%	49	7,177	-78.261%
2025-06-16	0.2600	0.2600	0.2400	0.2400	-20.000%	21	7,204	-79.167%
2025-06-13	0.3100	0.3100	0.2900	0.3000	0.000%	46	7,204	-83.333%
2025-06-12	0.3200	0.3200	0.3000	0.3000	+7.143%	21	7,203	-83.333%
2025-06-11	0.3200	0.3200	0.2800	0.2800	-3.448%	72	7,202	-82.143%
2025-06-10	0.2900	0.2900	0.2700	0.2900	-6.452%	37	7,131	-82.759%
2025-06-09	0.2600	0.3100	0.2600	0.3100	+24.000%	107	7,100	-83.871%
2025-06-06	0.2200	0.2500	0.2200	0.2500	+4.167%	86	7,188	-80.000%
2025-06-05	0.2200	0.2400	0.2200	0.2400	+4.348%	20	7,145	-79.167%
2025-06-04	0.2300	0.2300	0.2300	0.2300	-8.000%	33	7,102	-78.261%
2025-06-03	0.2200	0.2700	0.1900	0.2500	+4.167%	177	7,102	-80.000%
2025-06-02	0.2300	0.2500	0.2000	0.2400	-11.111%	121	6,970	-79.167%
2025-05-30	0.2500	0.2700	0.2500	0.2700	0.000%	10	6,969	-81.481%
2025-05-29	0.2800	0.2800	0.2700	0.2700	-3.571%	9	6,966	-81.481%
2025-05-28	0.2400	0.2800	0.2400	0.2800	-6.667%	7	6,960	-82.143%
2025-05-27	0.3100	0.3100	0.3000	0.3000	+7.143%	2	6,953	-83.333%
2025-05-23	0.2800	0.3000	0.2600	0.2800	0.000%	18	6,951	-82.143%
2025-05-22	0.2300	0.2800	0.2300	0.2800	+12.000%	2	6,951	-82.143%
2025-05-21	0.2700	0.2700	0.2500	0.2500	-13.793%	152	6,950	-80.000%
2025-05-20	0.3000	0.3000	0.2800	0.2900	+11.538%	15	6,948	-82.759%
2025-05-19	0.2600	0.2600	0.2600	0.2600	+4.000%	42	6,947	-80.769%
2025-05-15	0.2400	0.2500	0.2400	0.2500	+47.059%	6	6,989	-80.000%
2025-05-14	0.2100	0.2400	0.1700	0.1700	-29.167%	143	6,984	-70.588%
2025-05-13	0.2500	0.2500	0.2400	0.2400	-11.111%	239	6,971	-79.167%
2025-05-12	0.2500	0.3000	0.2400	0.2700	+12.500%	36	6,772	-81.481%
2025-05-09	0.2500	0.2500	0.2400	0.2400	+4.348%	16	6,776	-79.167%
2025-05-08	0.2300	0.2300	0.2300	0.2300	-11.538%	4	6,771	-78.261%
2025-05-07	0.2500	0.3000	0.2400	0.2600	-13.333%	79	6,775	-80.769%
2025-05-06	0.3200	0.3200	0.2900	0.3000	+3.448%	20	6,781	-83.333%
2025-05-05	0.2900	0.2900	0.2900	0.2900	-9.375%	40	6,781	-82.759%
2025-05-02	0.3100	0.3300	0.3100	0.3200	+6.667%	116	6,741	-84.375%
2025-05-01	0.3400	0.3400	0.3000	0.3000	-23.077%	817	6,742	-83.333%
2025-04-30	0.3500	0.3900	0.3500	0.3900	+25.806%	413	5,942	-87.179%
2025-04-29	0.2700	0.3700	0.2600	0.3100	+10.714%	2,269	5,529	-83.871%
2025-04-28	0.2700	0.2900	0.2600	0.2800	-3.448%	14	4,883	-82.143%
2025-04-25	0.2900	0.2900	0.2900	0.2900	+7.407%	2	4,885	-82.759%
2025-04-24	0.3400	0.3400	0.2700	0.2700	0.000%	2	4,885	-81.481%
2025-04-23	0.2500	0.2700	0.2500	0.2700	-10.000%	7	4,884	-81.481%
2025-04-22	0.3100	0.3100	0.2800	0.3000	+7.143%	51	4,879	-83.333%
2025-04-21	0.2400	0.2800	0.2400	0.2800	+3.704%	70	4,830	-82.143%
2025-04-17	0.2600	0.2800	0.2600	0.2700	-6.897%	37	4,839	-81.481%
2025-04-16	0.2400	0.2900	0.2400	0.2900	+7.407%	160	4,839	-82.759%
2025-04-15	0.2700	0.2700	0.2700	0.2700	+22.727%	1	4,839	-81.481%
2025-04-14	0.2800	0.2800	0.2200	0.2200	-18.519%	79	4,839	-77.273%
2025-04-11	0.2500	0.3000	0.2500	0.2700	-3.571%	68	4,797	-81.481%
2025-04-10	0.2500	0.2800	0.2500	0.2800	+3.704%	35	4,780	-82.143%
2025-04-09	0.3300	0.3300	0.2700	0.2700	-22.857%	7	4,760	-81.481%
2025-04-08	0.2600	0.3500	0.2200	0.3500	+20.690%	149	4,756	-85.714%
2025-04-07	0.2700	0.3100	0.2500	0.2900	-3.333%	138	4,648	-82.759%
2025-04-04	0.3500	0.3500	0.3000	0.3000	-9.091%	190	4,526	-83.333%
2025-04-03	0.3100	0.3600	0.3100	0.3300	+10.000%	121	4,506	-84.848%
2025-04-02	0.3400	0.3900	0.3000	0.3000	-16.667%	104	4,537	-83.333%
2025-04-01	0.3800	0.3800	0.2700	0.3600	-10.000%	107	4,441	-86.111%
2025-03-31	0.4000	0.4000	0.4000	0.4000	-2.439%	6	4,423	-87.500%
2025-03-28	0.4400	0.4400	0.3800	0.4100	+5.128%	102	4,417	-87.805%
2025-03-27	0.4300	0.4500	0.3700	0.3900	-13.333%	85	4,392	-87.179%
2025-03-26	0.4500	0.4600	0.4400	0.4500	0.000%	103	4,327	-88.889%
2025-03-25	0.4600	0.4700	0.4300	0.4500	+2.273%	85	4,427	-88.889%
2025-03-24	0.4600	0.5700	0.4400	0.4400	-10.204%	238	4,420	-88.636%
2025-03-21	0.5000	0.5200	0.4800	0.4900	-2.000%	70	4,273	-89.796%
2025-03-20	0.5300	0.5400	0.5000	0.5000	-9.091%	8	4,249	-90.000%
2025-03-19	0.5400	0.5700	0.5400	0.5500	0.000%	4	4,250	-90.909%
2025-03-18	0.5100	0.5500	0.5100	0.5500	0.000%	1,502	4,248	-90.909%
2025-03-17	0.6000	0.6000	0.5000	0.5500	+5.769%	26	2,772	-90.909%
2025-03-14	0.5500	0.5500	0.5200	0.5200	+13.043%	124	2,770	-90.385%
2025-03-13	0.4800	0.5100	0.4200	0.4600	-19.298%	61	2,700	-89.130%
2025-03-12	0.6200	0.6200	0.5600	0.5700	-8.065%	21	2,700	-91.228%
2025-03-11	0.6200	0.6200	0.6200	0.6200	-4.615%	18	2,686	-91.935%
2025-03-10	0.6700	0.6700	0.6500	0.6500	+12.069%	11	2,668	-92.308%
2025-03-06	0.5500	0.5800	0.5300	0.5800	+13.725%	11	2,667	-91.379%
2025-03-05	0.5100	0.5100	0.5100	0.5100	-1.923%	6	2,667	-90.196%
2025-03-04	0.5200	0.5200	0.5200	0.5200	-1.887%	4	2,661	-90.385%
2025-03-03	0.6000	0.6500	0.5300	0.5300	-11.667%	124	2,659	-90.566%
2025-02-28	0.5800	0.6000	0.5300	0.6000	+3.448%	28	2,547	-91.667%
2025-02-27	0.5900	0.5900	0.5800	0.5800	-9.375%	10	2,544	-91.379%
2025-02-26	0.6400	0.6400	0.6400	0.6400	0.000%	1	2,539	-92.188%
2025-02-25	0.6600	0.7000	0.6400	0.6400	0.000%	19	2,522	-92.188%
2025-02-24	0.7000	0.7000	0.6000	0.6400	+3.226%	35	2,522	-92.188%
2025-02-21	0.5700	0.7000	0.5600	0.6200	+12.727%	126	2,525	-91.935%
2025-02-20	0.5600	0.5600	0.5500	0.5500	0.000%	2	2,567	-90.909%
2025-02-19	0.6000	0.6000	0.5500	0.5500	-3.509%	126	2,566	-90.909%
2025-02-18	0.5200	0.5700	0.5200	0.5700	+1.786%	86	2,559	-91.228%
2025-02-14	0.5300	0.5700	0.5300	0.5600	+3.704%	98	2,539	-91.071%
2025-02-13	0.5700	0.6200	0.5400	0.5400	-6.897%	18	2,539	-90.741%
2025-02-12	0.5900	0.5900	0.5800	0.5800	+9.434%	45	2,531	-91.379%
2025-02-11	0.5300	0.5300	0.5300	0.5300	-7.018%	2	2,486	-90.566%
2025-02-10	0.5900	0.5900	0.5700	0.5700	0.000%	240	2,486	-91.228%
2025-02-07	0.5900	0.5900	0.5400	0.5700	0.000%	44	2,356	-91.228%
2025-02-06	0.6500	0.6500	0.5700	0.5700	-9.524%	64	2,351	-91.228%
2025-02-05	0.5700	0.6300	0.5700	0.6300	+5.000%	13	2,378	-92.063%
2025-02-04	0.6000	0.6300	0.5300	0.6000	-3.226%	24	2,371	-91.667%
2025-02-03	0.6000	0.6400	0.6000	0.6200	-4.615%	17	2,350	-91.935%
2025-01-31	0.7000	0.7000	0.6500	0.6500	0.000%	6	2,346	-92.308%
2025-01-30	0.6500	0.6500	0.6500	0.6500	0.000%	4	2,343	-92.308%
2025-01-29	0.6300	0.6500	0.6300	0.6500	+6.557%	5	2,343	-92.308%
2025-01-28	0.6600	0.6600	0.6100	0.6100	-10.294%	9	2,348	-91.803%
2025-01-27	0.6300	0.6800	0.6200	0.6800	+9.677%	7	2,340	-92.647%
2025-01-24	0.6000	0.6500	0.5900	0.6200	0.000%	16	2,337	-91.935%
2025-01-23	0.5500	0.6300	0.5500	0.6200	+21.569%	6	2,336	-91.935%
2025-01-22	0.5600	0.5600	0.5100	0.5100	-3.774%	30	2,337	-90.196%
2025-01-21	0.5800	0.6200	0.5300	0.5300	0.000%	123	2,308	-90.566%
2025-01-17	0.6000	0.6000	0.5300	0.5300	-3.636%	78	2,183	-90.566%
2025-01-15	0.5800	0.6000	0.5500	0.5500	-9.836%	60	2,183	-90.909%
2025-01-14	0.6100	0.6100	0.6100	0.6100	-7.576%	11	2,139	-91.803%
2025-01-13	0.6100	0.6600	0.6100	0.6600	-1.493%	15	2,128	-92.424%
2025-01-08	0.6400	0.6700	0.6400	0.6700	-10.667%	23	2,147	-92.537%
2025-01-07	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,147	-93.333%
2025-01-06	0.7300	0.8100	0.7300	0.7400	0.000%	56	2,146	-93.243%
2025-01-03	0.7400	0.7400	0.7400	0.7400	+4.225%	6	2,092	-93.243%
2024-12-31	0.7500	0.7500	0.7100	0.7100	0.000%	35	2,085	-92.958%
2024-12-30	0.7500	0.7600	0.7100	0.7100	-5.333%	12	2,085	-92.958%
2024-12-27	0.7700	0.7700	0.7500	0.7500	-2.597%	222	2,081	-93.333%
2024-12-26	0.7700	0.7700	0.7700	0.7700	+11.594%	1	1,985	-93.506%
2024-12-24	0.7700	0.7700	0.6900	0.6900	-11.538%	104	1,888	-92.754%
2024-12-23	0.7800	0.7800	0.7800	0.7800	-13.333%	1	1,888	-93.590%
2024-12-20	0.9000	0.9000	0.9000	0.9000	+28.571%	2	1,887	-94.444%
2024-12-19	0.7000	0.7000	0.7000	0.7000	-6.667%	14	1,885	-92.857%
2024-12-18	0.8300	0.8300	0.7500	0.7500	-6.250%	46	1,871	-93.333%
2024-12-17	0.7500	0.8500	0.7500	0.8000	+17.647%	71	1,825	-93.750%
2024-12-16	0.6500	0.8300	0.6500	0.6800	-8.108%	624	1,756	-92.647%
2024-12-13	0.7000	0.7400	0.7000	0.7400	+4.225%	34	1,135	-93.243%
2024-12-12	0.7100	0.7100	0.7100	0.7100	+7.576%	3	1,125	-92.958%
2024-12-11	0.6600	0.6600	0.6600	0.6600	-8.333%	4	1,122	-92.424%