PFE270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 445 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 446 | -16.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 444 | -28.571% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 14 | 444 | -28.571% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 29 | 455 | -16.667% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 47 | 502 | -28.571% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 74 | 492 | -28.571% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20 | 472 | -37.500% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -42.857% | 76 | 398 | -37.500% |
| 2026-08-31 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +27.273% | 60 | 338 | -64.286% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 337 | -54.545% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 51 | 291 | -61.538% |
| 2026-08-25 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 152 | 274 | -61.538% |
| 2026-08-21 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 262 | 20 | -64.286% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 9 | 13 | -54.545% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 12 | 25 | -61.538% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 11 | 36 | +25.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 23 | 13 | -28.571% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 12 | -28.571% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 11 | -28.571% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +400.000% | 2 | 10 | -75.000% |
| 2026-06-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 9 | +25.000% |
| 2026-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 19 | -54.545% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 19 | -50.000% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 17 | -68.750% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 16 | -72.222% |
| 2026-05-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 14 | -61.538% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 19 | 33 | -61.538% |
| 2026-05-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 29 | 4 | -64.286% |
| 2026-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 4 | 1 | -70.588% |
| 2026-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1 | -61.538% |
| 2026-05-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -64.286% |