PFE270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 8,225 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 22 | 8,213 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 11 | 8,213 | -14.286% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 37 | 8,209 | -25.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 45 | 8,220 | -33.333% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 8,219 | -33.333% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 34 | 8,220 | 0.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 8,210 | -40.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 8,210 | -40.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 46 | 8,210 | -33.333% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | 8,110 | -45.455% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 16 | 8,100 | -40.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 36 | 8,064 | -53.846% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 2 | 8,064 | -60.000% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1200 | 0.1700 | +21.429% | 17 | 8,075 | -64.706% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 32 | 8,054 | -57.143% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -6.250% | 38 | 8,048 | -60.000% |
| 2026-08-21 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 46 | 8,067 | -62.500% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 112 | 8,065 | -53.846% |
| 2026-08-19 | 0.0800 | 0.1500 | 0.0800 | 0.1400 | +55.556% | 759 | 8,108 | -57.143% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 8,109 | -33.333% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 175 | 8,109 | 0.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 8,109 | -14.286% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 8,108 | -14.286% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 8,108 | -14.286% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 8,107 | 0.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 8,119 | +20.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 52 | 8,128 | +20.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 8,130 | +20.000% |
| 2026-07-31 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 20 | 8,122 | 0.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 30 | 8,096 | 0.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 11 | 8,104 | 0.000% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 8,104 | -14.286% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 8,104 | 0.000% |
| 2026-07-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 38 | 8,067 | 0.000% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 18 | 8,052 | +20.000% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 8,054 | 0.000% |
| 2026-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50 | 8,004 | 0.000% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 8,004 | 0.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 53 | 8,027 | 0.000% |
| 2026-07-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 125 | 8,052 | -14.286% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 8,053 | -14.286% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 8,056 | +20.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 60 | 8,014 | 0.000% |
| 2026-07-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 4 | 8,010 | +20.000% |
| 2026-06-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 30 | 8,010 | 0.000% |
| 2026-06-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 21 | 7,990 | 0.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 58 | 7,988 | 0.000% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 7,989 | +20.000% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 124 | 7,938 | +20.000% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 26 | 7,926 | 0.000% |
| 2026-06-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 210 | 7,795 | 0.000% |
| 2026-06-18 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -40.000% | 84 | 7,771 | -33.333% |
| 2026-06-17 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 402 | 7,760 | -60.000% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 7,759 | -53.846% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | -8.333% | 5 | 7,760 | -45.455% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 31 | 7,763 | -50.000% |
| 2026-06-11 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 18 | 7,760 | -53.846% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 11 | 7,760 | -40.000% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 88 | 7,686 | -50.000% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 12 | 7,686 | -50.000% |
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 21 | 7,677 | -53.846% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 52 | 7,643 | -53.846% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 3 | 7,643 | -50.000% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 7,642 | -53.846% |
| 2026-05-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 221 | 7,592 | -60.000% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 50 | 7,542 | -60.000% |
| 2026-05-26 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 36 | 7,543 | -45.455% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 12 | 7,541 | -50.000% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 6 | 7,541 | -57.143% |
| 2026-05-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 33 | 7,568 | -57.143% |
| 2026-05-15 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 33 | 7,568 | -57.143% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 6 | 7,568 | -60.000% |
| 2026-05-12 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 40 | 7,545 | -62.500% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | -5.882% | 38 | 7,530 | -62.500% |
| 2026-05-07 | 0.1600 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 27 | 7,529 | -64.706% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 40 | 7,524 | -60.000% |
| 2026-05-05 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 51 | 7,505 | -57.143% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 20 | 7,493 | -62.500% |
| 2026-05-01 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 17 | 7,491 | -64.706% |
| 2026-04-30 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 78 | 7,447 | -66.667% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 11 | 7,437 | -66.667% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 77 | 7,439 | -68.421% |
| 2026-04-24 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 43 | 7,425 | -70.000% |
| 2026-04-23 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 55 | 7,370 | -66.667% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 403 | 7,435 | -66.667% |
| 2026-04-21 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 8 | 7,428 | -73.913% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | +4.000% | 112 | 7,429 | -76.923% |
| 2026-04-17 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 13 | 7,419 | -76.000% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 104 | 7,319 | -76.000% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 114 | 7,205 | -76.000% |
| 2026-04-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 7,205 | -75.000% |
| 2026-04-13 | 0.2000 | 0.2700 | 0.1600 | 0.2700 | +28.571% | 112 | 7,290 | -77.778% |
| 2026-04-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 11 | 7,290 | -71.429% |
| 2026-04-09 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 17 | 7,280 | -76.000% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | +4.348% | 28 | 7,263 | -75.000% |
| 2026-04-07 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -28.125% | 8 | 7,239 | -73.913% |
| 2026-04-06 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -13.514% | 18 | 7,232 | -81.250% |
| 2026-04-02 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 25 | 7,230 | -83.784% |
| 2026-04-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 7,230 | -83.333% |
| 2026-03-31 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | +10.000% | 2 | 7,229 | -81.818% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 7,229 | -80.000% |
| 2026-03-27 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 13 | 7,229 | -80.000% |
| 2026-03-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 20 | 7,234 | -80.645% |
| 2026-03-25 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +13.793% | 61 | 7,214 | -81.818% |
| 2026-03-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 7,216 | -79.310% |
| 2026-03-23 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -23.684% | 60 | 7,215 | -79.310% |
| 2026-03-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 7,208 | -84.211% |
| 2026-03-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 7,208 | -83.784% |
| 2026-03-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -10.256% | 18 | 7,206 | -82.857% |
| 2026-03-17 | 0.3800 | 0.3900 | 0.3000 | 0.3900 | +30.000% | 67 | 7,216 | -84.615% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 7,166 | -80.000% |
| 2026-03-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 15 | 7,166 | -80.000% |
| 2026-03-11 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +25.000% | 3 | 7,157 | -85.000% |
| 2026-03-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 7,157 | -81.250% |
| 2026-03-06 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 11 | 7,156 | -79.310% |
| 2026-03-05 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 14 | 7,146 | -79.310% |
| 2026-03-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 10 | 7,146 | -81.250% |
| 2026-02-27 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | +16.129% | 176 | 7,136 | -83.333% |
| 2026-02-26 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 9 | 7,135 | -80.645% |
| 2026-02-25 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | -2.941% | 5 | 7,136 | -81.818% |
| 2026-02-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 3 | 7,136 | -82.353% |
| 2026-02-23 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | +10.714% | 73 | 7,136 | -80.645% |
| 2026-02-20 | 0.2900 | 0.2900 | 0.2400 | 0.2800 | -6.667% | 39 | 7,137 | -78.571% |
| 2026-02-19 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 14 | 7,133 | -80.000% |
| 2026-02-17 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -21.429% | 3 | 7,129 | -81.818% |
| 2026-02-13 | 0.4200 | 0.4300 | 0.3700 | 0.4200 | 0.000% | 74 | 7,150 | -85.714% |
| 2026-02-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 7,150 | -85.714% |
| 2026-02-11 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | +10.526% | 210 | 7,150 | -85.714% |
| 2026-02-10 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 0.000% | 364 | 7,133 | -84.211% |
| 2026-02-06 | 0.3300 | 0.3800 | 0.3200 | 0.3800 | +22.581% | 43 | 7,009 | -84.211% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 13 | 6,995 | -80.645% |
| 2026-02-04 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +37.500% | 14 | 6,989 | -81.818% |
| 2026-02-03 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -14.286% | 56 | 6,992 | -75.000% |
| 2026-01-29 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 17 | 6,981 | -78.571% |
| 2026-01-28 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | -12.500% | 160 | 6,983 | -78.571% |
| 2026-01-27 | 0.2500 | 0.3400 | 0.2500 | 0.3200 | +33.333% | 97 | 6,927 | -81.250% |
| 2026-01-26 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | +9.091% | 15 | 6,922 | -75.000% |
| 2026-01-23 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | +4.762% | 25 | 6,908 | -72.727% |
| 2026-01-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 6,887 | -71.429% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 4 | 6,887 | -68.421% |
| 2026-01-20 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 100 | 6,889 | -70.000% |
| 2026-01-16 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 122 | 6,940 | -71.429% |
| 2026-01-15 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | +31.579% | 93 | 6,940 | -76.000% |
| 2026-01-13 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 514 | 6,896 | -68.421% |
| 2026-01-12 | 0.2200 | 0.3300 | 0.2000 | 0.2200 | +10.000% | 122 | 7,386 | -72.727% |
| 2026-01-09 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 3 | 7,321 | -70.000% |
| 2026-01-08 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 13 | 7,322 | -70.000% |
| 2026-01-07 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 0.000% | 23 | 7,312 | -73.913% |
| 2026-01-06 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | +9.524% | 40 | 7,296 | -73.913% |
| 2026-01-05 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 5 | 7,295 | -71.429% |
| 2026-01-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 5 | 7,295 | -73.913% |
| 2025-12-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 7,291 | -75.000% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 2 | 7,291 | -75.000% |
| 2025-12-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 14 | 7,290 | -76.000% |
| 2025-12-22 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | -10.000% | 674 | 7,276 | -77.778% |
| 2025-12-19 | 0.2300 | 0.3100 | 0.2300 | 0.3000 | +7.143% | 21 | 6,619 | -80.000% |
| 2025-12-18 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -20.000% | 72 | 6,602 | -78.571% |
| 2025-12-17 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +20.690% | 6 | 6,550 | -82.857% |
| 2025-12-16 | 0.5100 | 0.5100 | 0.2900 | 0.2900 | -30.952% | 47 | 6,545 | -79.310% |
| 2025-12-15 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | +7.692% | 11 | 6,559 | -85.714% |
| 2025-12-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 6,558 | -84.615% |
| 2025-12-08 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -4.651% | 3 | 6,558 | -85.366% |
| 2025-12-05 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +10.256% | 18 | 6,557 | -86.047% |
| 2025-12-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 50 | 6,556 | -84.615% |
| 2025-12-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 2 | 6,545 | -84.615% |
| 2025-12-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -9.524% | 2 | 6,545 | -84.211% |
| 2025-11-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 6,543 | -85.714% |
| 2025-11-25 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +30.556% | 11 | 6,540 | -87.234% |
| 2025-11-24 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -21.739% | 5 | 6,550 | -83.333% |
| 2025-11-21 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | -13.208% | 24 | 6,546 | -86.957% |
| 2025-11-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 4 | 6,544 | -88.679% |
| 2025-11-14 | 0.5000 | 0.5300 | 0.4600 | 0.5100 | +10.870% | 7 | 6,547 | -88.235% |
| 2025-11-13 | 0.5200 | 0.5600 | 0.4600 | 0.4600 | -14.815% | 19 | 6,545 | -86.957% |
| 2025-11-12 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | +50.000% | 13 | 6,544 | -88.889% |
| 2025-11-10 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | -2.703% | 3 | 6,544 | -83.333% |
| 2025-11-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 3 | 6,544 | -83.784% |
| 2025-11-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +9.375% | 21 | 6,544 | -82.857% |
| 2025-11-05 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -11.111% | 6 | 6,544 | -81.250% |
| 2025-11-04 | 0.5700 | 0.5700 | 0.3600 | 0.3600 | 0.000% | 22 | 6,545 | -83.333% |
| 2025-11-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 6,541 | -83.333% |
| 2025-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 6,541 | -76.000% |
| 2025-10-29 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 15 | 6,542 | -84.615% |
| 2025-10-28 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | +2.857% | 65 | 6,552 | -83.333% |
| 2025-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 15 | 6,529 | -82.857% |
| 2025-10-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 6,529 | -85.366% |
| 2025-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 20 | 6,528 | -85.000% |
| 2025-10-22 | 0.4600 | 0.4600 | 0.3800 | 0.4300 | +10.256% | 53 | 6,548 | -86.047% |
| 2025-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 6 | 6,529 | -84.615% |
| 2025-10-20 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -2.564% | 72 | 6,523 | -84.211% |
| 2025-10-17 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -4.878% | 26 | 6,479 | -84.615% |
| 2025-10-16 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 45 | 6,463 | -85.366% |
| 2025-10-15 | 0.4200 | 0.4300 | 0.3800 | 0.4100 | -6.818% | 54 | 6,423 | -85.366% |
| 2025-10-14 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -6.383% | 58 | 6,408 | -86.364% |
| 2025-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 3 | 6,355 | -87.234% |
| 2025-10-10 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | +2.128% | 22 | 6,355 | -87.500% |
| 2025-10-09 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | -2.083% | 125 | 6,340 | -87.234% |
| 2025-10-08 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -18.644% | 77 | 6,312 | -87.500% |
| 2025-10-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 3 | 6,303 | -89.831% |
| 2025-10-06 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | -16.667% | 38 | 6,303 | -90.000% |
| 2025-10-03 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | +16.129% | 28 | 6,290 | -91.667% |
| 2025-10-02 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -10.145% | 9 | 6,285 | -90.323% |
| 2025-10-01 | 0.4600 | 0.6900 | 0.4600 | 0.6900 | +50.000% | 110 | 6,283 | -91.304% |
| 2025-09-30 | 0.4100 | 0.4600 | 0.3300 | 0.4600 | +76.923% | 47 | 6,292 | -86.957% |
| 2025-09-29 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | +4.000% | 43 | 6,294 | -76.923% |
| 2025-09-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 6,267 | -76.000% |
| 2025-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 6,266 | -73.913% |
| 2025-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 6,266 | -76.000% |
| 2025-09-23 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | +13.636% | 42 | 6,266 | -76.000% |
| 2025-09-22 | 0.2400 | 0.2700 | 0.2200 | 0.2200 | 0.000% | 8 | 6,262 | -72.727% |
| 2025-09-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 6,266 | -72.727% |
| 2025-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 6,265 | -72.727% |
| 2025-09-17 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 10 | 6,256 | -70.000% |
| 2025-09-12 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | -7.692% | 210 | 6,260 | -75.000% |
| 2025-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 10 | 6,050 | -76.923% |
| 2025-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 6,050 | -71.429% |
| 2025-09-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 101 | 6,051 | -71.429% |
| 2025-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 20 | 6,122 | -72.727% |
| 2025-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 12 | 6,142 | -75.000% |
| 2025-08-22 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +3.571% | 3 | 6,154 | -79.310% |
| 2025-08-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 6,154 | -78.571% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 6 | 6,154 | -76.923% |
| 2025-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 6,154 | -76.000% |
| 2025-08-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 27 | 6,154 | -76.000% |
| 2025-08-07 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 5 | 6,154 | -76.923% |
| 2025-08-06 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -25.000% | 2 | 6,157 | -71.429% |
| 2025-08-05 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +21.739% | 51 | 6,156 | -78.571% |
| 2025-07-31 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | -4.167% | 86 | 6,205 | -73.913% |
| 2025-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 15 | 6,180 | -75.000% |
| 2025-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 6,198 | -76.000% |
| 2025-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 6,198 | -76.000% |
| 2025-07-24 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +16.667% | 3 | 6,198 | -82.857% |
| 2025-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 6,198 | -80.000% |
| 2025-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 6,198 | -80.000% |
| 2025-07-21 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 0.000% | 56 | 6,197 | -75.000% |
| 2025-07-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 3 | 6,213 | -75.000% |
| 2025-07-17 | 0.2700 | 0.3200 | 0.2600 | 0.2700 | -12.903% | 35 | 6,214 | -77.778% |
| 2025-07-16 | 0.2800 | 0.3500 | 0.2200 | 0.3100 | +6.897% | 5 | 6,214 | -80.645% |
| 2025-07-15 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | -9.375% | 11 | 6,211 | -79.310% |
| 2025-07-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 24 | 6,212 | -81.250% |
| 2025-07-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 6,236 | -82.857% |
| 2025-07-10 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +3.030% | 18 | 6,235 | -82.353% |
| 2025-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 6,253 | -81.818% |
| 2025-07-03 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.061% | 5 | 6,247 | -82.857% |
| 2025-07-02 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | +26.923% | 7 | 6,247 | -81.818% |
| 2025-06-27 | 0.3000 | 0.3700 | 0.2600 | 0.2600 | -13.333% | 33 | 6,245 | -76.923% |
| 2025-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 7 | 6,247 | -80.000% |
| 2025-06-24 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -12.903% | 25 | 6,254 | -77.778% |
| 2025-06-23 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 4 | 6,260 | -80.645% |
| 2025-06-18 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -25.581% | 3 | 6,306 | -81.250% |
| 2025-06-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 21 | 6,306 | -86.047% |
| 2025-06-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 2 | 6,295 | -85.366% |
| 2025-06-06 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +13.793% | 18 | 6,293 | -81.818% |
| 2025-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 51 | 6,250 | -79.310% |
| 2025-06-04 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -2.857% | 9 | 6,299 | -82.353% |
| 2025-06-03 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.061% | 16 | 6,299 | -82.857% |
| 2025-05-28 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -15.385% | 11 | 6,314 | -81.818% |
| 2025-05-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 54 | 6,325 | -84.615% |
| 2025-05-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 6,377 | -82.857% |
| 2025-05-21 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -17.778% | 11 | 6,377 | -83.784% |
| 2025-05-20 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +32.353% | 97 | 6,378 | -86.667% |
| 2025-05-15 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +17.241% | 20 | 6,324 | -82.353% |
| 2025-05-14 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -9.375% | 20 | 6,321 | -79.310% |
| 2025-05-13 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -11.111% | 2 | 6,318 | -81.250% |
| 2025-05-12 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +5.882% | 22 | 6,317 | -83.333% |
| 2025-05-09 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 22 | 6,314 | -82.353% |
| 2025-05-07 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -25.000% | 7 | 6,313 | -81.818% |
| 2025-05-02 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | +7.317% | 302 | 6,316 | -86.364% |
| 2025-05-01 | 0.4300 | 0.4800 | 0.4100 | 0.4100 | 0.000% | 22 | 6,343 | -85.366% |
| 2025-04-29 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | +7.895% | 110 | 6,340 | -85.366% |
| 2025-04-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 6,324 | -84.211% |
| 2025-04-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 12 | 6,324 | -83.784% |
| 2025-04-24 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +8.571% | 18 | 6,329 | -84.211% |
| 2025-04-23 | 0.4000 | 0.4200 | 0.3300 | 0.3500 | -7.895% | 4,247 | 6,336 | -82.857% |
| 2025-04-22 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +8.571% | 30 | 2,221 | -84.211% |
| 2025-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 13 | 2,221 | -82.857% |
| 2025-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 6 | 2,219 | -82.857% |
| 2025-04-16 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -5.263% | 58 | 2,219 | -83.333% |
| 2025-04-15 | 0.3500 | 0.4100 | 0.3500 | 0.3800 | +18.750% | 7 | 2,171 | -84.211% |
| 2025-04-14 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | +6.667% | 60 | 2,170 | -81.250% |
| 2025-04-11 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | -16.667% | 44 | 2,184 | -80.000% |
| 2025-04-10 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | +2.857% | 20 | 2,180 | -83.333% |
| 2025-04-09 | 0.3700 | 0.4200 | 0.3500 | 0.3500 | +2.941% | 15 | 2,177 | -82.857% |
| 2025-04-08 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | -10.526% | 79 | 2,166 | -82.353% |
| 2025-04-07 | 0.4000 | 0.4400 | 0.3100 | 0.3800 | -7.317% | 105 | 2,133 | -84.211% |
| 2025-04-04 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | -6.818% | 124 | 2,164 | -85.366% |
| 2025-04-03 | 0.4500 | 0.5100 | 0.4200 | 0.4400 | -8.333% | 87 | 2,134 | -86.364% |
| 2025-04-02 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -9.434% | 10 | 2,132 | -87.500% |
| 2025-04-01 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -17.187% | 30 | 2,133 | -88.679% |
| 2025-03-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 2 | 2,131 | -90.625% |
| 2025-03-27 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | -9.677% | 41 | 2,130 | -89.286% |
| 2025-03-26 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.000% | 21 | 2,112 | -90.323% |
| 2025-03-25 | 0.6400 | 0.7100 | 0.6200 | 0.6200 | -4.615% | 126 | 2,107 | -90.323% |
| 2025-03-24 | 0.6900 | 0.7500 | 0.6500 | 0.6500 | -5.797% | 63 | 2,126 | -90.769% |
| 2025-03-21 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | -10.390% | 144 | 2,093 | -91.304% |
| 2025-03-19 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | +4.054% | 7 | 2,125 | -92.208% |
| 2025-03-18 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +5.714% | 6 | 2,122 | -91.892% |
| 2025-03-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 20 | 2,118 | -91.429% |
| 2025-03-12 | 0.8100 | 0.8300 | 0.7400 | 0.7600 | +2.703% | 12 | 2,118 | -92.105% |
| 2025-03-11 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -17.778% | 4 | 2,124 | -91.892% |
| 2025-03-10 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | +5.882% | 22 | 2,121 | -93.333% |
| 2025-03-07 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +6.250% | 16 | 2,109 | -92.941% |
| 2025-03-06 | 0.7800 | 0.9000 | 0.7800 | 0.8000 | +3.896% | 9 | 2,105 | -92.500% |
| 2025-03-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 2,105 | -92.208% |
| 2025-03-04 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -1.333% | 9 | 2,106 | -91.892% |
| 2025-03-03 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -3.846% | 15 | 2,114 | -92.000% |
| 2025-02-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 20 | 2,114 | -92.308% |
| 2025-02-27 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -8.046% | 6 | 2,123 | -92.500% |
| 2025-02-26 | 0.9100 | 0.9100 | 0.8400 | 0.8700 | -5.435% | 34 | 2,122 | -93.103% |
| 2025-02-25 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | +10.843% | 40 | 2,134 | -93.478% |
| 2025-02-24 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | -9.783% | 12 | 2,152 | -92.771% |
| 2025-02-21 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | +13.580% | 12 | 2,140 | -93.478% |
| 2025-02-20 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +2.532% | 113 | 2,140 | -92.593% |
| 2025-02-19 | 0.7300 | 0.7900 | 0.7200 | 0.7900 | +8.219% | 46 | 2,087 | -92.405% |
| 2025-02-18 | 0.7300 | 0.7700 | 0.7100 | 0.7300 | 0.000% | 8 | 2,086 | -91.781% |
| 2025-02-14 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -3.947% | 22 | 2,070 | -91.781% |
| 2025-02-13 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -3.797% | 22 | 2,049 | -92.105% |
| 2025-02-12 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +6.757% | 5 | 2,049 | -92.405% |
| 2025-02-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 12 | 2,052 | -91.892% |
| 2025-02-07 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | +7.895% | 8 | 2,040 | -92.683% |
| 2025-02-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 1 | 2,040 | -92.105% |
| 2025-02-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 1 | 2,039 | -93.684% |
| 2025-02-04 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -7.229% | 8 | 2,039 | -92.208% |
| 2025-02-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 2,037 | -92.771% |
| 2025-01-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 10 | 2,036 | -92.771% |
| 2025-01-30 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +9.412% | 5 | 2,036 | -93.548% |
| 2025-01-29 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -2.299% | 31 | 2,032 | -92.941% |
| 2025-01-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 13 | 2,031 | -93.103% |
| 2025-01-27 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | +16.456% | 10 | 2,037 | -93.478% |
| 2025-01-24 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -3.659% | 4 | 2,034 | -92.405% |
| 2025-01-23 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | +7.895% | 56 | 2,032 | -92.683% |
| 2025-01-22 | 0.7600 | 0.8300 | 0.7500 | 0.7600 | -5.000% | 301 | 2,068 | -92.105% |
| 2025-01-21 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 4 | 1,932 | -92.500% |
| 2025-01-16 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | +2.410% | 95 | 1,930 | -92.941% |
| 2025-01-15 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -7.778% | 7 | 1,876 | -92.771% |
| 2025-01-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 6 | 1,874 | -93.333% |
| 2025-01-10 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -17.431% | 42 | 1,875 | -93.333% |
| 2025-01-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 1,855 | -94.495% |
| 2025-01-06 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +8.000% | 9 | 1,855 | -94.444% |
| 2025-01-02 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 13 | 1,846 | -94.000% |
| 2024-12-31 | 1.0600 | 1.0800 | 1.0300 | 1.0300 | -6.364% | 21 | 1,828 | -94.175% |
| 2024-12-26 | 1.1000 | 1.1000 | 1.0600 | 1.1000 | +3.774% | 6 | 1,828 | -94.545% |
| 2024-12-24 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -1.852% | 4 | 1,820 | -94.340% |
| 2024-12-23 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +4.854% | 2 | 1,820 | -94.444% |
| 2024-12-20 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +25.610% | 6 | 1,821 | -94.175% |
| 2024-12-19 | 1.0100 | 1.0100 | 0.8200 | 0.8200 | -28.696% | 18 | 1,816 | -92.683% |
| 2024-12-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 1,823 | -94.783% |
| 2024-12-17 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 103 | 1,823 | -94.545% |
| 2024-12-16 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +16.667% | 15 | 1,711 | -94.286% |
| 2024-12-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 20 | 1,711 | -93.333% |
| 2024-12-11 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | -3.093% | 17 | 1,711 | -93.617% |
| 2024-12-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 2 | 1,705 | -93.814% |
| 2024-12-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 5 | 1,705 | -94.393% |
| 2024-12-06 | 1.0000 | 1.0700 | 0.9500 | 0.9500 | -8.654% | 196 | 1,701 | -93.684% |
| 2024-12-05 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +19.540% | 5 | 1,666 | -94.231% |
| 2024-12-04 | 0.9100 | 0.9400 | 0.8700 | 0.8700 | -13.000% | 40 | 1,665 | -93.103% |
| 2024-12-03 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 28 | 1,666 | -94.000% |
| 2024-12-02 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 25 | 1,638 | -94.000% |
| 2024-11-27 | 1.1200 | 1.3600 | 1.0500 | 1.0500 | +2.941% | 1,423 | 361 | -94.286% |
| 2024-11-26 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -7.273% | 81 | 361 | -94.118% |
| 2024-11-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 5 | 334 | -94.545% |
| 2024-11-22 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +19.780% | 12 | 339 | -94.495% |
| 2024-11-21 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | -2.151% | 7 | 336 | -93.407% |
| 2024-11-20 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +8.140% | 5 | 336 | -93.548% |
| 2024-11-19 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | -6.522% | 23 | 336 | -93.023% |
| 2024-11-18 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | +8.235% | 5 | 318 | -93.478% |
| 2024-11-15 | 0.3900 | 0.9600 | 0.3900 | 0.8500 | -16.667% | 26 | 314 | -92.941% |
| 2024-11-14 | 1.0500 | 1.1000 | 1.0200 | 1.0200 | +2.000% | 53 | 309 | -94.118% |
| 2024-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 4 | 273 | -94.000% |
| 2024-11-12 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 0.000% | 11 | 273 | -93.478% |