Dark

PFE20270115C37
PFE Jan 15 2027 37.00 Call (PFE270115C00037000)
option OPRA

EOD

Aug 20, 2026

0.1300-7.143%(-0.0100)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1400	0.1200	0.1300	-7.143%	112	8,067	0.000%
2026-08-19	0.0800	0.1500	0.0800	0.1400	+55.556%	759	8,065	-7.143%
2026-08-17	0.0900	0.0900	0.0900	0.0900	+50.000%	1	8,108	+44.444%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-14.286%	175	8,109	+116.667%
2026-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	8,109	+85.714%
2026-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	8,109	+85.714%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+16.667%	2	8,108	+85.714%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	11	8,108	+116.667%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	12	8,107	+160.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	52	8,119	+160.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-16.667%	2	8,128	+160.000%
2026-07-31	0.0500	0.0600	0.0500	0.0600	0.000%	20	8,130	+116.667%
2026-07-30	0.0700	0.0700	0.0600	0.0600	0.000%	30	8,122	+116.667%
2026-07-29	0.1000	0.1000	0.0600	0.0600	-14.286%	11	8,096	+116.667%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	2	8,104	+85.714%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	8,104	+116.667%
2026-07-22	0.0500	0.0600	0.0500	0.0600	+20.000%	38	8,104	+116.667%
2026-07-17	0.0600	0.0600	0.0500	0.0500	-16.667%	18	8,067	+160.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	2	8,052	+116.667%
2026-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	50	8,054	+116.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	2	8,004	+116.667%
2026-07-10	0.0600	0.0600	0.0500	0.0600	-14.286%	53	8,004	+116.667%
2026-07-09	0.0600	0.0700	0.0600	0.0700	0.000%	125	8,027	+85.714%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+40.000%	1	8,052	+85.714%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	3	8,053	+160.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	+20.000%	60	8,056	+116.667%
2026-07-02	0.0700	0.0700	0.0500	0.0500	-16.667%	4	8,010	+160.000%
2026-06-30	0.0500	0.0600	0.0500	0.0600	0.000%	30	8,010	+116.667%
2026-06-29	0.0500	0.0600	0.0500	0.0600	0.000%	21	8,010	+116.667%
2026-06-26	0.0600	0.0600	0.0500	0.0600	+20.000%	58	7,990	+116.667%
2026-06-25	0.0600	0.0600	0.0500	0.0500	0.000%	2	7,988	+160.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	-16.667%	124	7,989	+160.000%
2026-06-23	0.0900	0.0900	0.0600	0.0600	0.000%	26	7,938	+116.667%
2026-06-22	0.0700	0.0700	0.0600	0.0600	-33.333%	210	7,926	+116.667%
2026-06-18	0.0800	0.0900	0.0800	0.0900	-40.000%	84	7,760	+44.444%
2026-06-17	0.1000	0.1500	0.1000	0.1500	+15.385%	402	7,760	-13.333%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+18.182%	1	7,760	0.000%
2026-06-15	0.1200	0.1200	0.0800	0.1100	-8.333%	5	7,763	+18.182%
2026-06-12	0.1400	0.1400	0.1200	0.1200	-7.692%	31	7,763	+8.333%
2026-06-11	0.1100	0.1300	0.1100	0.1300	+30.000%	18	7,763	0.000%
2026-06-10	0.1200	0.1200	0.1000	0.1000	-16.667%	11	7,760	+30.000%
2026-06-09	0.1200	0.1200	0.1100	0.1200	0.000%	88	7,760	+8.333%
2026-06-08	0.1300	0.1300	0.1200	0.1200	-7.692%	12	7,686	+8.333%
2026-06-04	0.1300	0.1300	0.1300	0.1300	0.000%	21	7,686	0.000%
2026-06-03	0.1500	0.1500	0.1200	0.1300	+8.333%	52	7,677	0.000%
2026-06-02	0.1300	0.1300	0.1200	0.1200	-7.692%	3	7,643	+8.333%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	3	7,643	0.000%
2026-05-29	0.1400	0.1500	0.1400	0.1500	0.000%	221	7,642	-13.333%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+36.364%	50	7,592	-13.333%
2026-05-26	0.1300	0.1400	0.1100	0.1100	-8.333%	36	7,542	+18.182%
2026-05-22	0.1500	0.1500	0.1200	0.1200	-14.286%	12	7,543	+8.333%
2026-05-20	0.1400	0.1400	0.1400	0.1400	0.000%	6	7,541	-7.143%
2026-05-19	0.1300	0.1400	0.1300	0.1400	0.000%	33	7,568	-7.143%
2026-05-15	0.1300	0.1400	0.1300	0.1400	-6.667%	33	7,568	-7.143%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-6.250%	6	7,568	-13.333%
2026-05-12	0.1700	0.1700	0.1600	0.1600	0.000%	40	7,545	-18.750%
2026-05-08	0.2200	0.2200	0.1500	0.1600	-5.882%	38	7,545	-18.750%
2026-05-07	0.1600	0.1700	0.1300	0.1700	+13.333%	27	7,530	-23.529%
2026-05-06	0.1800	0.1800	0.1500	0.1500	+7.143%	40	7,529	-13.333%
2026-05-05	0.1500	0.1600	0.1400	0.1400	-12.500%	51	7,524	-7.143%
2026-05-04	0.1700	0.1700	0.1500	0.1600	-5.882%	20	7,505	-18.750%
2026-05-01	0.1800	0.1800	0.1700	0.1700	-5.556%	17	7,491	-23.529%
2026-04-30	0.1700	0.1800	0.1700	0.1800	0.000%	78	7,491	-27.778%
2026-04-29	0.1800	0.1800	0.1800	0.1800	-5.263%	11	7,447	-27.778%
2026-04-28	0.2200	0.2200	0.1900	0.1900	-5.000%	77	7,437	-31.579%
2026-04-24	0.1900	0.2000	0.1800	0.2000	+11.111%	43	7,439	-35.000%
2026-04-23	0.1900	0.2000	0.1800	0.1800	0.000%	55	7,425	-27.778%
2026-04-22	0.2100	0.2100	0.1800	0.1800	-21.739%	403	7,370	-27.778%
2026-04-21	0.2600	0.2600	0.2300	0.2300	-11.538%	8	7,428	-43.478%
2026-04-20	0.3000	0.3000	0.2500	0.2600	+4.000%	112	7,428	-50.000%
2026-04-17	0.2600	0.2600	0.2300	0.2500	0.000%	13	7,429	-48.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	104	7,419	-48.000%
2026-04-15	0.2500	0.2500	0.2300	0.2500	+4.167%	114	7,319	-48.000%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-11.111%	1	7,205	-45.833%
2026-04-13	0.2000	0.2700	0.1600	0.2700	+28.571%	112	7,205	-51.852%
2026-04-10	0.2000	0.2100	0.2000	0.2100	-16.000%	11	7,290	-38.095%
2026-04-09	0.2200	0.2500	0.2200	0.2500	+4.167%	17	7,280	-48.000%
2026-04-08	0.2500	0.2500	0.2200	0.2400	+4.348%	28	7,263	-45.833%
2026-04-07	0.2500	0.2500	0.2300	0.2300	-28.125%	8	7,239	-43.478%
2026-04-06	0.3600	0.3600	0.3200	0.3200	-13.514%	18	7,232	-59.375%
2026-04-02	0.3600	0.3700	0.3600	0.3700	+2.778%	25	7,230	-64.865%
2026-04-01	0.3600	0.3600	0.3600	0.3600	+9.091%	1	7,230	-63.889%
2026-03-31	0.4000	0.4000	0.3300	0.3300	+10.000%	2	7,229	-60.606%
2026-03-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,229	-56.667%
2026-03-27	0.3100	0.3300	0.3000	0.3000	-3.226%	13	7,229	-56.667%
2026-03-26	0.3100	0.3100	0.3100	0.3100	-6.061%	20	7,234	-58.065%
2026-03-25	0.3200	0.3300	0.3200	0.3300	+13.793%	61	7,214	-60.606%
2026-03-24	0.2900	0.2900	0.2900	0.2900	0.000%	1	7,216	-55.172%
2026-03-23	0.2800	0.3000	0.2800	0.2900	-23.684%	60	7,215	-55.172%
2026-03-20	0.3800	0.3800	0.3800	0.3800	+2.703%	1	7,208	-65.789%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+5.714%	2	7,208	-64.865%
2026-03-18	0.3000	0.3500	0.3000	0.3500	-10.256%	18	7,206	-62.857%
2026-03-17	0.3800	0.3900	0.3000	0.3900	+30.000%	67	7,216	-66.667%
2026-03-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,166	-56.667%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	15	7,166	-56.667%
2026-03-11	0.3200	0.4000	0.3200	0.4000	+25.000%	3	7,157	-67.500%
2026-03-09	0.3200	0.3200	0.3200	0.3200	+10.345%	1	7,157	-59.375%
2026-03-06	0.2800	0.2900	0.2800	0.2900	0.000%	11	7,156	-55.172%
2026-03-05	0.2800	0.2900	0.2800	0.2900	-9.375%	14	7,146	-55.172%
2026-03-03	0.3200	0.3200	0.3200	0.3200	-11.111%	10	7,146	-59.375%
2026-02-27	0.3200	0.3800	0.3200	0.3600	+16.129%	176	7,136	-63.889%
2026-02-26	0.3300	0.3300	0.3100	0.3100	-6.061%	9	7,135	-58.065%
2026-02-25	0.3500	0.3500	0.3000	0.3300	-2.941%	5	7,136	-60.606%
2026-02-24	0.3400	0.3400	0.3400	0.3400	+9.677%	3	7,136	-61.765%
2026-02-23	0.3500	0.3500	0.3000	0.3100	+10.714%	73	7,136	-58.065%
2026-02-20	0.2900	0.2900	0.2400	0.2800	-6.667%	39	7,137	-53.571%
2026-02-19	0.3300	0.3300	0.3000	0.3000	-9.091%	14	7,133	-56.667%
2026-02-17	0.3800	0.3800	0.3300	0.3300	-21.429%	3	7,129	-60.606%
2026-02-13	0.4200	0.4300	0.3700	0.4200	0.000%	74	7,150	-69.048%
2026-02-12	0.4200	0.4200	0.4200	0.4200	0.000%	1	7,150	-69.048%
2026-02-11	0.4000	0.4400	0.4000	0.4200	+10.526%	210	7,150	-69.048%
2026-02-10	0.3600	0.3900	0.3600	0.3800	0.000%	364	7,133	-65.789%
2026-02-06	0.3300	0.3800	0.3200	0.3800	+22.581%	43	7,009	-65.789%
2026-02-05	0.3300	0.3300	0.3000	0.3100	-6.061%	13	6,995	-58.065%
2026-02-04	0.2800	0.3300	0.2800	0.3300	+37.500%	14	6,989	-60.606%
2026-02-03	0.2200	0.2500	0.2200	0.2400	-14.286%	56	6,992	-45.833%
2026-01-29	0.2400	0.2800	0.2400	0.2800	0.000%	17	6,981	-53.571%
2026-01-28	0.3100	0.3100	0.2600	0.2800	-12.500%	160	6,983	-53.571%
2026-01-27	0.2500	0.3400	0.2500	0.3200	+33.333%	97	6,927	-59.375%
2026-01-26	0.2100	0.2500	0.2100	0.2400	+9.091%	15	6,922	-45.833%
2026-01-23	0.2400	0.2400	0.2000	0.2200	+4.762%	25	6,908	-40.909%
2026-01-22	0.2100	0.2100	0.2100	0.2100	+10.526%	1	6,887	-38.095%
2026-01-21	0.2000	0.2000	0.1900	0.1900	-5.000%	4	6,887	-31.579%
2026-01-20	0.2000	0.2100	0.2000	0.2000	-4.762%	100	6,889	-35.000%
2026-01-16	0.2200	0.2400	0.2100	0.2100	-16.000%	122	6,940	-38.095%
2026-01-15	0.2100	0.2500	0.2000	0.2500	+31.579%	93	6,940	-48.000%
2026-01-13	0.1900	0.2100	0.1900	0.1900	-13.636%	514	6,896	-31.579%
2026-01-12	0.2200	0.3300	0.2000	0.2200	+10.000%	122	7,386	-40.909%
2026-01-09	0.2400	0.2400	0.2000	0.2000	0.000%	3	7,321	-35.000%
2026-01-08	0.2100	0.2300	0.2000	0.2000	-13.043%	13	7,322	-35.000%
2026-01-07	0.2600	0.2600	0.2200	0.2300	0.000%	23	7,312	-43.478%
2026-01-06	0.2000	0.2500	0.2000	0.2300	+9.524%	40	7,296	-43.478%
2026-01-05	0.2000	0.2100	0.2000	0.2100	-8.696%	5	7,295	-38.095%
2026-01-02	0.2400	0.2400	0.2300	0.2300	-4.167%	5	7,295	-43.478%
2025-12-31	0.2400	0.2400	0.2400	0.2400	0.000%	1	7,291	-45.833%
2025-12-26	0.2500	0.2500	0.2400	0.2400	-4.000%	2	7,291	-45.833%
2025-12-23	0.2600	0.2600	0.2500	0.2500	-7.407%	14	7,290	-48.000%
2025-12-22	0.2600	0.2900	0.2500	0.2700	-10.000%	674	7,276	-51.852%
2025-12-19	0.2300	0.3100	0.2300	0.3000	+7.143%	21	6,619	-56.667%
2025-12-18	0.3100	0.3100	0.2800	0.2800	-20.000%	72	6,602	-53.571%
2025-12-17	0.3000	0.3500	0.3000	0.3500	+20.690%	6	6,550	-62.857%
2025-12-16	0.5100	0.5100	0.2900	0.2900	-30.952%	47	6,545	-55.172%
2025-12-15	0.4100	0.4400	0.4100	0.4200	+7.692%	11	6,559	-69.048%
2025-12-10	0.3900	0.3900	0.3900	0.3900	-4.878%	1	6,558	-66.667%
2025-12-08	0.4500	0.4500	0.4100	0.4100	-4.651%	3	6,558	-68.293%
2025-12-05	0.4000	0.4300	0.4000	0.4300	+10.256%	18	6,557	-69.767%
2025-12-04	0.3900	0.3900	0.3900	0.3900	0.000%	50	6,556	-66.667%
2025-12-02	0.3900	0.3900	0.3900	0.3900	+2.632%	2	6,545	-66.667%
2025-12-01	0.4000	0.4000	0.3800	0.3800	-9.524%	2	6,545	-65.789%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-10.638%	3	6,543	-69.048%
2025-11-25	0.4200	0.4700	0.4200	0.4700	+30.556%	11	6,540	-72.340%
2025-11-24	0.4600	0.4600	0.3600	0.3600	-21.739%	5	6,550	-63.889%
2025-11-21	0.4500	0.4600	0.4300	0.4600	-13.208%	24	6,546	-71.739%
2025-11-17	0.5300	0.5300	0.5300	0.5300	+3.922%	4	6,544	-75.472%
2025-11-14	0.5000	0.5300	0.4600	0.5100	+10.870%	7	6,547	-74.510%
2025-11-13	0.5200	0.5600	0.4600	0.4600	-14.815%	19	6,545	-71.739%
2025-11-12	0.5300	0.5500	0.5200	0.5400	+50.000%	13	6,544	-75.926%
2025-11-10	0.4000	0.4000	0.3200	0.3600	-2.703%	3	6,544	-63.889%
2025-11-07	0.3700	0.3700	0.3700	0.3700	+5.714%	3	6,544	-64.865%
2025-11-06	0.4000	0.4000	0.3500	0.3500	+9.375%	21	6,544	-62.857%
2025-11-05	0.3700	0.3700	0.3200	0.3200	-11.111%	6	6,544	-59.375%
2025-11-04	0.5700	0.5700	0.3600	0.3600	0.000%	22	6,545	-63.889%
2025-11-03	0.3600	0.3600	0.3600	0.3600	+44.000%	1	6,541	-63.889%
2025-10-30	0.2500	0.2500	0.2500	0.2500	-35.897%	1	6,541	-48.000%
2025-10-29	0.3600	0.3900	0.3500	0.3900	+8.333%	15	6,542	-66.667%
2025-10-28	0.3900	0.3900	0.3300	0.3600	+2.857%	65	6,552	-63.889%
2025-10-27	0.3500	0.3500	0.3500	0.3500	-14.634%	15	6,529	-62.857%
2025-10-24	0.4100	0.4100	0.4100	0.4100	+2.500%	1	6,529	-68.293%
2025-10-23	0.4000	0.4000	0.4000	0.4000	-6.977%	20	6,528	-67.500%
2025-10-22	0.4600	0.4600	0.3800	0.4300	+10.256%	53	6,548	-69.767%
2025-10-21	0.3900	0.3900	0.3900	0.3900	+2.632%	6	6,529	-66.667%
2025-10-20	0.5000	0.5000	0.3800	0.3800	-2.564%	72	6,523	-65.789%
2025-10-17	0.4200	0.4200	0.3900	0.3900	-4.878%	26	6,479	-66.667%
2025-10-16	0.4000	0.4100	0.4000	0.4100	0.000%	45	6,463	-68.293%
2025-10-15	0.4200	0.4300	0.3800	0.4100	-6.818%	54	6,423	-68.293%
2025-10-14	0.4500	0.4500	0.4300	0.4400	-6.383%	58	6,408	-70.455%
2025-10-13	0.4700	0.4700	0.4700	0.4700	-2.083%	3	6,355	-72.340%
2025-10-10	0.5000	0.5000	0.4600	0.4800	+2.128%	22	6,355	-72.917%
2025-10-09	0.4900	0.4900	0.4500	0.4700	-2.083%	125	6,340	-72.340%
2025-10-08	0.6000	0.6000	0.4800	0.4800	-18.644%	77	6,312	-72.917%
2025-10-07	0.5900	0.5900	0.5900	0.5900	-1.667%	3	6,303	-77.966%
2025-10-06	0.7300	0.7300	0.6000	0.6000	-16.667%	38	6,303	-78.333%
2025-10-03	0.7000	0.7600	0.7000	0.7200	+16.129%	28	6,290	-81.944%
2025-10-02	0.6800	0.6800	0.6200	0.6200	-10.145%	9	6,285	-79.032%
2025-10-01	0.4600	0.6900	0.4600	0.6900	+50.000%	110	6,283	-81.159%
2025-09-30	0.4100	0.4600	0.3300	0.4600	+76.923%	47	6,292	-71.739%
2025-09-29	0.2600	0.2800	0.2500	0.2600	+4.000%	43	6,294	-50.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	+8.696%	1	6,267	-48.000%
2025-09-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	6,266	-43.478%
2025-09-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	6,266	-48.000%
2025-09-23	0.2900	0.2900	0.2400	0.2500	+13.636%	42	6,266	-48.000%
2025-09-22	0.2400	0.2700	0.2200	0.2200	0.000%	8	6,262	-40.909%
2025-09-19	0.2200	0.2200	0.2200	0.2200	0.000%	2	6,266	-40.909%
2025-09-18	0.2200	0.2200	0.2200	0.2200	+10.000%	10	6,265	-40.909%
2025-09-17	0.2400	0.2400	0.2000	0.2000	-16.667%	10	6,256	-35.000%
2025-09-12	0.2500	0.2500	0.1900	0.2400	-7.692%	210	6,260	-45.833%
2025-09-11	0.2600	0.2600	0.2600	0.2600	+23.810%	10	6,050	-50.000%
2025-09-10	0.2100	0.2100	0.2100	0.2100	0.000%	1	6,050	-38.095%
2025-09-08	0.2200	0.2200	0.2100	0.2100	-4.545%	101	6,051	-38.095%
2025-09-04	0.2200	0.2200	0.2200	0.2200	-8.333%	20	6,122	-40.909%
2025-08-28	0.2400	0.2400	0.2400	0.2400	-17.241%	12	6,142	-45.833%
2025-08-22	0.3200	0.3200	0.2900	0.2900	+3.571%	3	6,154	-55.172%
2025-08-21	0.2800	0.2800	0.2800	0.2800	+7.692%	1	6,154	-53.571%
2025-08-19	0.2600	0.2600	0.2600	0.2600	+4.000%	6	6,154	-50.000%
2025-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	6,154	-48.000%
2025-08-08	0.2500	0.2500	0.2500	0.2500	-3.846%	27	6,154	-48.000%
2025-08-07	0.2000	0.2600	0.2000	0.2600	+23.810%	5	6,154	-50.000%
2025-08-06	0.2500	0.2500	0.2100	0.2100	-25.000%	2	6,157	-38.095%
2025-08-05	0.2400	0.2800	0.2400	0.2800	+21.739%	51	6,156	-53.571%
2025-07-31	0.2300	0.2400	0.2100	0.2300	-4.167%	86	6,205	-43.478%
2025-07-30	0.2400	0.2400	0.2400	0.2400	-4.000%	15	6,180	-45.833%
2025-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	3	6,198	-48.000%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-28.571%	1	6,198	-48.000%
2025-07-24	0.3800	0.3800	0.3500	0.3500	+16.667%	3	6,198	-62.857%
2025-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	6,198	-56.667%
2025-07-22	0.3000	0.3000	0.3000	0.3000	+25.000%	1	6,198	-56.667%
2025-07-21	0.2400	0.2800	0.2400	0.2400	0.000%	56	6,197	-45.833%
2025-07-18	0.2400	0.2400	0.2400	0.2400	-11.111%	3	6,213	-45.833%
2025-07-17	0.2700	0.3200	0.2600	0.2700	-12.903%	35	6,214	-51.852%
2025-07-16	0.2800	0.3500	0.2200	0.3100	+6.897%	5	6,214	-58.065%
2025-07-15	0.2600	0.2900	0.2500	0.2900	-9.375%	11	6,211	-55.172%
2025-07-14	0.3200	0.3200	0.3200	0.3200	-8.571%	24	6,212	-59.375%
2025-07-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1	6,236	-62.857%
2025-07-10	0.3700	0.3700	0.3400	0.3400	+3.030%	18	6,235	-61.765%
2025-07-07	0.3300	0.3300	0.3300	0.3300	-5.714%	1	6,253	-60.606%
2025-07-03	0.3400	0.3500	0.3400	0.3500	+6.061%	5	6,247	-62.857%
2025-07-02	0.3300	0.3400	0.3300	0.3300	+26.923%	7	6,247	-60.606%
2025-06-27	0.3000	0.3700	0.2600	0.2600	-13.333%	33	6,245	-50.000%
2025-06-25	0.3000	0.3000	0.3000	0.3000	+11.111%	7	6,247	-56.667%
2025-06-24	0.3400	0.3400	0.2700	0.2700	-12.903%	25	6,254	-51.852%
2025-06-23	0.3200	0.3200	0.3100	0.3100	-3.125%	4	6,260	-58.065%
2025-06-18	0.3300	0.3300	0.3200	0.3200	-25.581%	3	6,306	-59.375%
2025-06-12	0.4300	0.4300	0.4300	0.4300	+4.878%	21	6,306	-69.767%
2025-06-11	0.4100	0.4100	0.4100	0.4100	+24.242%	2	6,295	-68.293%
2025-06-06	0.3300	0.3300	0.3100	0.3300	+13.793%	18	6,293	-60.606%
2025-06-05	0.2900	0.2900	0.2900	0.2900	-14.706%	51	6,250	-55.172%
2025-06-04	0.3100	0.3400	0.3100	0.3400	-2.857%	9	6,299	-61.765%
2025-06-03	0.3400	0.3500	0.3400	0.3500	+6.061%	16	6,299	-62.857%
2025-05-28	0.3700	0.3700	0.3300	0.3300	-15.385%	11	6,314	-60.606%
2025-05-27	0.3900	0.3900	0.3900	0.3900	+11.429%	54	6,325	-66.667%
2025-05-23	0.3500	0.3500	0.3500	0.3500	-5.405%	2	6,377	-62.857%
2025-05-21	0.4000	0.4000	0.3700	0.3700	-17.778%	11	6,377	-64.865%
2025-05-20	0.3500	0.4500	0.3500	0.4500	+32.353%	97	6,378	-71.111%
2025-05-15	0.3600	0.3600	0.3400	0.3400	+17.241%	20	6,324	-61.765%
2025-05-14	0.3400	0.3400	0.2700	0.2900	-9.375%	20	6,321	-55.172%
2025-05-13	0.2900	0.3200	0.2900	0.3200	-11.111%	2	6,318	-59.375%
2025-05-12	0.3900	0.3900	0.3600	0.3600	+5.882%	22	6,317	-63.889%
2025-05-09	0.3300	0.3400	0.3300	0.3400	+3.030%	22	6,314	-61.765%
2025-05-07	0.3500	0.3700	0.3300	0.3300	-25.000%	7	6,313	-60.606%
2025-05-02	0.4200	0.4600	0.4200	0.4400	+7.317%	302	6,316	-70.455%
2025-05-01	0.4300	0.4800	0.4100	0.4100	0.000%	22	6,343	-68.293%
2025-04-29	0.4300	0.4600	0.4000	0.4100	+7.895%	110	6,340	-68.293%
2025-04-28	0.3800	0.3800	0.3800	0.3800	+2.703%	1	6,324	-65.789%
2025-04-25	0.3700	0.3700	0.3700	0.3700	-2.632%	12	6,324	-64.865%
2025-04-24	0.4100	0.4100	0.3800	0.3800	+8.571%	18	6,329	-65.789%
2025-04-23	0.4000	0.4200	0.3300	0.3500	-7.895%	4,247	6,336	-62.857%
2025-04-22	0.4100	0.4100	0.3800	0.3800	+8.571%	30	2,221	-65.789%
2025-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	13	2,221	-62.857%
2025-04-17	0.3500	0.3500	0.3500	0.3500	-2.778%	6	2,219	-62.857%
2025-04-16	0.3500	0.3600	0.3500	0.3600	-5.263%	58	2,219	-63.889%
2025-04-15	0.3500	0.4100	0.3500	0.3800	+18.750%	7	2,171	-65.789%
2025-04-14	0.3900	0.3900	0.3200	0.3200	+6.667%	60	2,170	-59.375%
2025-04-11	0.3000	0.3400	0.3000	0.3000	-16.667%	44	2,184	-56.667%
2025-04-10	0.3200	0.3600	0.3100	0.3600	+2.857%	20	2,180	-63.889%
2025-04-09	0.3700	0.4200	0.3500	0.3500	+2.941%	15	2,177	-62.857%
2025-04-08	0.3600	0.3600	0.3300	0.3400	-10.526%	79	2,166	-61.765%
2025-04-07	0.4000	0.4400	0.3100	0.3800	-7.317%	105	2,133	-65.789%
2025-04-04	0.4400	0.4400	0.4000	0.4100	-6.818%	124	2,164	-68.293%
2025-04-03	0.4500	0.5100	0.4200	0.4400	-8.333%	87	2,134	-70.455%
2025-04-02	0.4900	0.4900	0.4800	0.4800	-9.434%	10	2,132	-72.917%
2025-04-01	0.5000	0.5300	0.5000	0.5300	-17.188%	30	2,133	-75.472%
2025-03-28	0.6400	0.6400	0.6400	0.6400	+14.286%	2	2,131	-79.688%
2025-03-27	0.5800	0.5800	0.5400	0.5600	-9.677%	41	2,130	-76.786%
2025-03-26	0.6500	0.6500	0.6100	0.6200	0.000%	21	2,112	-79.032%
2025-03-25	0.6400	0.7100	0.6200	0.6200	-4.615%	126	2,107	-79.032%
2025-03-24	0.6900	0.7500	0.6500	0.6500	-5.797%	63	2,126	-80.000%
2025-03-21	0.7000	0.7200	0.6800	0.6900	-10.390%	144	2,093	-81.159%
2025-03-19	0.8400	0.8400	0.7500	0.7700	+4.054%	7	2,125	-83.117%
2025-03-18	0.7100	0.7400	0.7100	0.7400	+5.714%	6	2,122	-82.432%
2025-03-17	0.7000	0.7000	0.7000	0.7000	-7.895%	20	2,118	-81.429%
2025-03-12	0.8100	0.8300	0.7400	0.7600	+2.703%	12	2,118	-82.895%
2025-03-11	0.7600	0.7600	0.7400	0.7400	-17.778%	4	2,124	-82.432%
2025-03-10	0.9000	0.9000	0.8600	0.9000	+5.882%	22	2,121	-85.556%
2025-03-07	0.8400	0.8500	0.8400	0.8500	+6.250%	16	2,109	-84.706%
2025-03-06	0.7800	0.9000	0.7800	0.8000	+3.896%	9	2,105	-83.750%
2025-03-05	0.7700	0.7700	0.7700	0.7700	+4.054%	1	2,105	-83.117%
2025-03-04	0.8100	0.8100	0.7400	0.7400	-1.333%	9	2,106	-82.432%
2025-03-03	0.7900	0.7900	0.7500	0.7500	-3.846%	15	2,114	-82.667%
2025-02-28	0.7800	0.7800	0.7800	0.7800	-2.500%	20	2,114	-83.333%
2025-02-27	0.8900	0.8900	0.8000	0.8000	-8.046%	6	2,123	-83.750%
2025-02-26	0.9100	0.9100	0.8400	0.8700	-5.435%	34	2,122	-85.057%
2025-02-25	0.9600	0.9600	0.9200	0.9200	+10.843%	40	2,134	-85.870%
2025-02-24	0.8400	0.8600	0.8300	0.8300	-9.783%	12	2,152	-84.337%
2025-02-21	0.9100	0.9200	0.9000	0.9200	+13.580%	12	2,140	-85.870%
2025-02-20	0.7200	0.8100	0.7200	0.8100	+2.532%	113	2,140	-83.951%
2025-02-19	0.7300	0.7900	0.7200	0.7900	+8.219%	46	2,087	-83.544%
2025-02-18	0.7300	0.7700	0.7100	0.7300	0.000%	8	2,086	-82.192%
2025-02-14	0.7500	0.7500	0.7300	0.7300	-3.947%	22	2,070	-82.192%
2025-02-13	0.7400	0.7600	0.7400	0.7600	-3.797%	22	2,049	-82.895%
2025-02-12	0.8200	0.8200	0.7900	0.7900	+6.757%	5	2,049	-83.544%
2025-02-10	0.7400	0.7400	0.7400	0.7400	-9.756%	12	2,052	-82.432%
2025-02-07	0.8000	0.8200	0.7800	0.8200	+7.895%	8	2,040	-84.146%
2025-02-06	0.7600	0.7600	0.7600	0.7600	-20.000%	1	2,040	-82.895%
2025-02-05	0.9500	0.9500	0.9500	0.9500	+23.377%	1	2,039	-86.316%
2025-02-04	0.8800	0.8800	0.7700	0.7700	-7.229%	8	2,039	-83.117%
2025-02-03	0.8300	0.8300	0.8300	0.8300	0.000%	1	2,037	-84.337%
2025-01-31	0.8300	0.8300	0.8300	0.8300	-10.753%	10	2,036	-84.337%
2025-01-30	0.8600	0.9300	0.8600	0.9300	+9.412%	5	2,036	-86.022%
2025-01-29	0.9300	0.9300	0.8500	0.8500	-2.299%	31	2,032	-84.706%
2025-01-28	0.8700	0.8700	0.8700	0.8700	-5.435%	13	2,031	-85.057%
2025-01-27	0.8900	0.9200	0.8800	0.9200	+16.456%	10	2,037	-85.870%
2025-01-24	0.8000	0.8000	0.7900	0.7900	-3.659%	4	2,034	-83.544%
2025-01-23	0.8000	0.8500	0.8000	0.8200	+7.895%	56	2,032	-84.146%
2025-01-22	0.7600	0.8300	0.7500	0.7600	-5.000%	301	2,068	-82.895%
2025-01-21	0.9000	0.9000	0.8000	0.8000	-5.882%	4	1,932	-83.750%
2025-01-16	0.8300	0.8500	0.8000	0.8500	+2.410%	95	1,930	-84.706%
2025-01-15	0.8000	0.8300	0.8000	0.8300	-7.778%	7	1,876	-84.337%
2025-01-13	1.0000	1.0000	0.9000	0.9000	0.000%	6	1,874	-85.556%
2025-01-10	0.9700	0.9700	0.9000	0.9000	-17.431%	42	1,875	-85.556%
2025-01-07	1.0900	1.0900	1.0900	1.0900	+0.926%	1	1,855	-88.073%
2025-01-06	1.0500	1.0800	1.0500	1.0800	+8.000%	9	1,855	-87.963%
2025-01-02	1.0000	1.0500	1.0000	1.0000	-2.913%	13	1,846	-87.000%
2024-12-31	1.0600	1.0800	1.0300	1.0300	-6.364%	21	1,828	-87.379%
2024-12-26	1.1000	1.1000	1.0600	1.1000	+3.774%	6	1,828	-88.182%
2024-12-24	1.0100	1.0600	1.0100	1.0600	-1.852%	4	1,820	-87.736%
2024-12-23	1.0100	1.0800	1.0100	1.0800	+4.854%	2	1,820	-87.963%
2024-12-20	1.0000	1.0300	1.0000	1.0300	+25.610%	6	1,821	-87.379%
2024-12-19	1.0100	1.0100	0.8200	0.8200	-28.696%	18	1,816	-84.146%
2024-12-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,823	-88.696%
2024-12-17	1.1000	1.1000	1.0500	1.1000	+4.762%	103	1,823	-88.182%
2024-12-16	1.0200	1.0500	1.0200	1.0500	+16.667%	15	1,711	-87.619%
2024-12-13	0.9000	0.9000	0.9000	0.9000	-4.255%	20	1,711	-85.556%
2024-12-11	0.9100	0.9700	0.9100	0.9400	-3.093%	17	1,711	-86.170%
2024-12-10	0.9700	0.9700	0.9700	0.9700	-9.346%	2	1,705	-86.598%
2024-12-09	1.0700	1.0700	1.0700	1.0700	+12.632%	5	1,705	-87.850%
2024-12-06	1.0000	1.0700	0.9500	0.9500	-8.654%	196	1,701	-86.316%
2024-12-05	0.9700	1.0400	0.9700	1.0400	+19.540%	5	1,666	-87.500%
2024-12-04	0.9100	0.9400	0.8700	0.8700	-13.000%	40	1,665	-85.057%
2024-12-03	1.0500	1.0500	1.0000	1.0000	0.000%	28	1,666	-87.000%
2024-12-02	1.0500	1.0500	1.0000	1.0000	-4.762%	25	1,638	-87.000%
2024-11-27	1.1200	1.3600	1.0500	1.0500	+2.941%	1,423	361	-87.619%
2024-11-26	1.1000	1.1000	1.0200	1.0200	-7.273%	81	361	-87.255%
2024-11-25	1.1000	1.1000	1.1000	1.1000	+0.917%	5	334	-88.182%
2024-11-22	1.0000	1.0900	1.0000	1.0900	+19.780%	12	339	-88.073%
2024-11-21	0.9000	0.9200	0.9000	0.9100	-2.151%	7	336	-85.714%
2024-11-20	0.8800	0.9300	0.8800	0.9300	+8.140%	5	336	-86.022%
2024-11-19	0.8800	0.9000	0.8600	0.8600	-6.522%	23	336	-84.884%
2024-11-18	0.9100	0.9200	0.9000	0.9200	+8.235%	5	318	-85.870%
2024-11-15	0.3900	0.9600	0.3900	0.8500	-16.667%	26	314	-84.706%
2024-11-14	1.0500	1.1000	1.0200	1.0200	+2.000%	53	309	-87.255%
2024-11-13	1.0000	1.0000	1.0000	1.0000	+8.696%	4	273	-87.000%
2024-11-12	0.9500	0.9800	0.9200	0.9200	-8.000%	11	273	-85.870%
2024-11-11	1.0700	1.0700	0.9900	1.0000	-14.530%	8	268	-87.000%
2024-11-07	1.0500	1.1700	1.0400	1.1700	-2.500%	40	263	-88.889%
2024-11-06	1.1100	1.2000	1.1000	1.2000	-3.226%	9	233	-89.167%
2024-11-05	1.2300	1.2400	1.2000	1.2400	+1.639%	16	224	-89.516%
2024-11-04	1.2900	1.3500	1.2200	1.2200	-12.230%	27	211	-89.344%
2024-11-01	1.3900	1.3900	1.3900	1.3900	-17.262%	4	197	-90.647%
2024-10-31	1.6800	1.6800	1.6800	1.6800	+20.000%	3	195	-92.262%
2024-10-30	1.4000	1.4000	1.4000	1.4000	+11.111%	4	198	-90.714%
2024-10-29	1.4700	1.4700	1.2600	1.2600	-19.231%	24	194	-89.683%
2024-10-28	1.6200	1.7600	1.5300	1.5600	+4.000%	16	174	-91.667%
2024-10-25	1.5800	1.5800	1.5000	1.5000	0.000%	16	167	-91.333%
2024-10-24	1.5000	1.5000	1.5000	1.5000	-2.597%	1	159	-91.333%
2024-10-22	1.5400	1.5400	1.5400	1.5400	-5.521%	10	159	-91.558%
2024-10-21	1.6300	1.6300	1.6300	1.6300	-1.212%	8	149	-92.025%
2024-10-18	1.6500	1.6500	1.6500	1.6500	-2.941%	2	142	-92.121%
2024-10-15	1.7800	1.7800	1.7000	1.7000	+3.659%	21	143	-92.353%
2024-10-14	1.6900	1.6900	1.6000	1.6400	-5.747%	12	142	-92.073%
2024-10-11	1.8000	1.8000	1.6300	1.7400	-6.952%	60	140	-92.529%