PFE270115C00035000
PFE Jan 15 2027 35.00 Call
optionOPRA
EODOct 6, 2026
0.08USD0.000%(0.00)227Vol24,090OI
PFE270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 227 | 24,055 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 37 | 24,080 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 54 | 24,050 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -29.412% | 28 | 24,036 | -33.333% |
| 2026-09-30 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 22 | 24,019 | -52.941% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 29 | 24,025 | -46.667% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1000 | 0.1500 | +7.143% | 129 | 24,105 | -46.667% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 36 | 24,085 | -42.857% |
| 2026-09-24 | 0.1400 | 0.1900 | 0.1400 | 0.1400 | +16.667% | 110 | 24,072 | -42.857% |
| 2026-09-23 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 38 | 24,055 | -33.333% |
| 2026-09-22 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 53 | 24,039 | -27.273% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0900 | 0.1200 | +9.091% | 618 | 23,977 | -33.333% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 48 | 23,977 | -27.273% |
| 2026-09-17 | 0.1300 | 0.2000 | 0.1100 | 0.1200 | -7.692% | 73 | 24,000 | -33.333% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 22 | 23,993 | -38.462% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -13.333% | 26 | 24,010 | -38.462% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 458 | 24,404 | -46.667% |
| 2026-09-11 | 0.1400 | 0.2100 | 0.1400 | 0.1400 | 0.000% | 7 | 24,409 | -42.857% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -22.222% | 22 | 24,410 | -42.857% |
| 2026-09-09 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | +5.882% | 39 | 24,440 | -55.556% |
| 2026-09-08 | 0.1900 | 0.2000 | 0.1300 | 0.1700 | -15.000% | 105 | 24,404 | -52.941% |
| 2026-09-04 | 0.2400 | 0.2700 | 0.1800 | 0.2000 | -20.000% | 157 | 24,372 | -60.000% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2200 | 0.2500 | -7.407% | 134 | 24,388 | -68.000% |
| 2026-09-02 | 0.2800 | 0.3000 | 0.2400 | 0.2700 | +12.500% | 589 | 24,228 | -70.370% |
| 2026-09-01 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | -4.000% | 83 | 24,178 | -66.667% |
| 2026-08-31 | 0.2000 | 0.2700 | 0.1500 | 0.2500 | +38.889% | 1,634 | 23,682 | -68.000% |
| 2026-08-28 | 0.1600 | 0.2500 | 0.1600 | 0.1800 | -14.286% | 81 | 23,682 | -55.556% |
| 2026-08-27 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -16.000% | 12 | 23,678 | -61.905% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -3.846% | 64 | 23,704 | -68.000% |
| 2026-08-25 | 0.1600 | 0.2700 | 0.1600 | 0.2600 | +30.000% | 203 | 23,818 | -69.231% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -16.667% | 4 | 23,819 | -60.000% |
| 2026-08-21 | 0.2200 | 0.2700 | 0.2000 | 0.2400 | +4.348% | 209 | 23,818 | -66.667% |
| 2026-08-20 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | +4.545% | 66 | 23,813 | -65.217% |
| 2026-08-19 | 0.1100 | 0.2400 | 0.1100 | 0.2200 | +100.000% | 1,239 | 24,035 | -63.636% |
| 2026-08-18 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 134 | 24,100 | -27.273% |
| 2026-08-17 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 1,220 | 25,271 | -11.111% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 18 | 25,253 | -11.111% |
| 2026-08-13 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 9 | 25,261 | -11.111% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 164 | 25,229 | -11.111% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 132 | 25,293 | -11.111% |
| 2026-08-10 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 113 | 25,285 | -27.273% |
| 2026-08-07 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 708 | 24,975 | -27.273% |
| 2026-08-06 | 0.0900 | 0.1200 | 0.0800 | 0.0900 | +28.571% | 168 | 25,024 | -11.111% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 53 | 25,074 | +14.286% |
| 2026-08-04 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 145 | 25,111 | +14.286% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 27 | 25,088 | +14.286% |
| 2026-07-31 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 23 | 25,104 | +33.333% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 39 | 25,105 | +33.333% |
| 2026-07-29 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 50 | 25,126 | -11.111% |
| 2026-07-28 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 73 | 25,126 | -11.111% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 200 | 24,926 | 0.000% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 74 | 24,896 | +33.333% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 38 | 24,921 | +33.333% |
| 2026-07-20 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 21 | 24,930 | -20.000% |
| 2026-07-17 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 11 | 24,930 | 0.000% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 24,930 | -11.111% |
| 2026-07-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 48 | 24,958 | 0.000% |
| 2026-07-14 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 34 | 24,963 | +14.286% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 33 | 24,963 | 0.000% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 3 | 24,961 | 0.000% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 5 | 24,958 | +14.286% |
| 2026-07-08 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 12 | 24,970 | -20.000% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 24,969 | 0.000% |
| 2026-07-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 125 | 24,956 | +14.286% |
| 2026-07-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 12 | 24,954 | 0.000% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 79 | 25,020 | +14.286% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 512 | 25,069 | +33.333% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 25,069 | +14.286% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 140 | 25,103 | +14.286% |
| 2026-06-25 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 23 | 25,118 | +14.286% |
| 2026-06-24 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 212 | 25,302 | +33.333% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 84 | 25,274 | +14.286% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -25.000% | 302 | 25,167 | -11.111% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | -14.286% | 1,123 | 24,144 | -33.333% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 34 | 24,115 | -42.857% |
| 2026-06-15 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 7 | 24,114 | -46.667% |
| 2026-06-12 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 64 | 24,151 | -52.941% |
| 2026-06-11 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | +23.077% | 169 | 24,111 | -50.000% |
| 2026-06-10 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 75 | 24,068 | -38.462% |
| 2026-06-09 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 107 | 24,047 | -52.941% |
| 2026-06-08 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 105 | 24,084 | -52.941% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | -5.263% | 68 | 24,079 | -55.556% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 62 | 24,029 | -57.895% |
| 2026-06-03 | 0.1900 | 0.2200 | 0.1600 | 0.1800 | -5.263% | 379 | 23,815 | -55.556% |
| 2026-06-02 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | +5.556% | 873 | 23,127 | -57.895% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -14.286% | 551 | 22,673 | -55.556% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 130 | 22,577 | -61.905% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 16 | 22,591 | -60.000% |
| 2026-05-27 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 20 | 22,590 | -61.905% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 22,588 | -60.000% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 104 | 22,486 | -60.000% |
| 2026-05-21 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 16 | 22,485 | -60.000% |
| 2026-05-20 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 29 | 22,481 | -57.895% |
| 2026-05-19 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 146 | 22,448 | -55.556% |
| 2026-05-18 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 10 | 22,441 | -55.556% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -14.286% | 238 | 22,620 | -55.556% |
| 2026-05-14 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 41 | 22,604 | -61.905% |
| 2026-05-13 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 145 | 22,506 | -65.217% |
| 2026-05-12 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 90 | 22,513 | -63.636% |
| 2026-05-11 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | +4.762% | 2,092 | 22,302 | -63.636% |
| 2026-05-08 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -8.696% | 1,947 | 21,384 | -61.905% |
| 2026-05-07 | 0.2300 | 0.2500 | 0.2000 | 0.2300 | +9.524% | 47 | 21,370 | -65.217% |
| 2026-05-06 | 0.2200 | 0.2700 | 0.2000 | 0.2100 | -8.696% | 140 | 21,375 | -61.905% |
| 2026-05-05 | 0.2600 | 0.2600 | 0.1800 | 0.2300 | -8.000% | 560 | 21,407 | -65.217% |
| 2026-05-04 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 27 | 21,429 | -68.000% |
| 2026-05-01 | 0.2700 | 0.3300 | 0.2500 | 0.2500 | -10.714% | 110 | 21,397 | -68.000% |
| 2026-04-30 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | +12.000% | 98 | 21,401 | -71.429% |
| 2026-04-29 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 863 | 20,765 | -68.000% |
| 2026-04-28 | 0.3300 | 0.3900 | 0.2500 | 0.2900 | -3.333% | 704 | 20,137 | -72.414% |
| 2026-04-27 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | -6.250% | 133 | 20,129 | -73.333% |
| 2026-04-24 | 0.3000 | 0.3600 | 0.2900 | 0.3200 | +23.077% | 92 | 20,073 | -75.000% |
| 2026-04-23 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 16 | 20,071 | -69.231% |
| 2026-04-22 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | -13.889% | 992 | 20,714 | -74.194% |
| 2026-04-21 | 0.3400 | 0.4000 | 0.3400 | 0.3600 | -12.195% | 71 | 20,702 | -77.778% |
| 2026-04-20 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | +5.128% | 165 | 20,736 | -80.488% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.3200 | 0.3900 | +5.405% | 111 | 20,661 | -79.487% |
| 2026-04-16 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | -2.632% | 152 | 20,762 | -78.378% |
| 2026-04-15 | 0.4200 | 0.4200 | 0.3400 | 0.3800 | -9.524% | 63 | 20,728 | -78.947% |
| 2026-04-14 | 0.3400 | 0.4200 | 0.3300 | 0.4200 | +2.439% | 117 | 20,755 | -80.952% |
| 2026-04-13 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | +24.242% | 65 | 20,696 | -80.488% |
| 2026-04-10 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 553 | 20,696 | -75.758% |
| 2026-04-09 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 142 | 20,157 | -77.778% |
| 2026-04-08 | 0.3700 | 0.4000 | 0.3400 | 0.3800 | 0.000% | 3,542 | 20,198 | -78.947% |
| 2026-04-07 | 0.4300 | 0.4400 | 0.3400 | 0.3800 | -26.923% | 811 | 21,152 | -78.947% |
| 2026-04-06 | 0.5000 | 0.5600 | 0.4800 | 0.5200 | -3.704% | 2,210 | 21,054 | -84.615% |
| 2026-04-02 | 0.6100 | 0.6300 | 0.5400 | 0.5400 | -15.625% | 196 | 21,805 | -85.185% |
| 2026-04-01 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +18.519% | 870 | 21,805 | -87.500% |
| 2026-03-31 | 0.5500 | 0.6200 | 0.4900 | 0.5400 | 0.000% | 408 | 21,801 | -85.185% |
| 2026-03-30 | 0.4800 | 0.5500 | 0.4700 | 0.5400 | +22.727% | 282 | 21,898 | -85.185% |
| 2026-03-27 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -13.725% | 116 | 22,062 | -81.818% |
| 2026-03-26 | 0.4600 | 0.5600 | 0.4600 | 0.5100 | +6.250% | 95 | 22,062 | -84.314% |
| 2026-03-25 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | +4.348% | 54 | 22,030 | -83.333% |
| 2026-03-24 | 0.4000 | 0.5000 | 0.4000 | 0.4600 | +9.524% | 51 | 22,023 | -82.609% |
| 2026-03-23 | 0.4600 | 0.4800 | 0.4200 | 0.4200 | -10.638% | 95 | 22,046 | -80.952% |
| 2026-03-20 | 0.5300 | 0.5300 | 0.4600 | 0.4700 | -6.000% | 235 | 22,010 | -82.979% |
| 2026-03-19 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 43 | 22,214 | -84.000% |
| 2026-03-18 | 0.4900 | 0.5500 | 0.4700 | 0.5200 | -5.455% | 27 | 22,242 | -84.615% |
| 2026-03-17 | 0.4300 | 0.5700 | 0.4300 | 0.5500 | +34.146% | 209 | 22,260 | -85.455% |
| 2026-03-16 | 0.4500 | 0.4700 | 0.4000 | 0.4100 | -10.870% | 125 | 22,293 | -80.488% |
| 2026-03-13 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | -2.128% | 14 | 22,281 | -82.609% |
| 2026-03-12 | 0.4300 | 0.5200 | 0.4300 | 0.4700 | -12.963% | 19 | 22,278 | -82.979% |
| 2026-03-11 | 0.5000 | 0.5400 | 0.4700 | 0.5400 | +5.882% | 45 | 22,279 | -85.185% |
| 2026-03-10 | 0.4500 | 0.5500 | 0.4400 | 0.5100 | +6.250% | 169 | 22,252 | -84.314% |
| 2026-03-09 | 0.4700 | 0.5100 | 0.4400 | 0.4800 | -11.111% | 16 | 22,404 | -83.333% |
| 2026-03-06 | 0.4000 | 0.5400 | 0.3800 | 0.5400 | +25.581% | 214 | 22,406 | -85.185% |
| 2026-03-05 | 0.4100 | 0.4500 | 0.3600 | 0.4300 | +2.381% | 24 | 22,543 | -81.395% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | -8.696% | 189 | 22,532 | -80.952% |
| 2026-03-03 | 0.4800 | 0.5100 | 0.4100 | 0.4600 | -9.804% | 68 | 22,631 | -82.609% |
| 2026-03-02 | 0.5600 | 0.5600 | 0.4800 | 0.5100 | -12.069% | 93 | 22,615 | -84.314% |
| 2026-02-27 | 0.5000 | 0.5900 | 0.5000 | 0.5800 | +18.367% | 1,330 | 22,596 | -86.207% |
| 2026-02-26 | 0.5000 | 0.5200 | 0.4500 | 0.4900 | +8.889% | 84 | 23,459 | -83.673% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.4200 | 0.4500 | -2.174% | 800 | 24,050 | -82.222% |
| 2026-02-24 | 0.3800 | 0.5300 | 0.3800 | 0.4600 | +4.545% | 438 | 24,050 | -82.609% |
| 2026-02-23 | 0.4300 | 0.5000 | 0.4200 | 0.4400 | +7.317% | 86 | 24,129 | -81.818% |
| 2026-02-20 | 0.4300 | 0.4300 | 0.3600 | 0.4100 | -4.651% | 39 | 24,086 | -80.488% |
| 2026-02-19 | 0.4500 | 0.4600 | 0.4000 | 0.4300 | -15.686% | 133 | 24,066 | -81.395% |
| 2026-02-18 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | -1.923% | 157 | 24,022 | -84.314% |
| 2026-02-17 | 0.6000 | 0.6100 | 0.4700 | 0.5200 | -11.864% | 139 | 24,099 | -84.615% |
| 2026-02-13 | 0.6300 | 0.6400 | 0.5600 | 0.5900 | -1.667% | 184 | 24,010 | -86.441% |
| 2026-02-12 | 0.5900 | 0.6500 | 0.5800 | 0.6000 | -1.639% | 219 | 24,010 | -86.667% |
| 2026-02-11 | 0.5500 | 0.6500 | 0.5500 | 0.6100 | +7.018% | 456 | 24,097 | -86.885% |
| 2026-02-10 | 0.4700 | 0.5800 | 0.4700 | 0.5700 | +18.750% | 561 | 24,344 | -85.965% |
| 2026-02-09 | 0.5000 | 0.5200 | 0.4500 | 0.4800 | -9.434% | 67 | 24,527 | -83.333% |
| 2026-02-06 | 0.4800 | 0.5400 | 0.4700 | 0.5300 | +20.455% | 268 | 24,477 | -84.906% |
| 2026-02-05 | 0.4600 | 0.5000 | 0.4000 | 0.4400 | -10.204% | 392 | 24,458 | -81.818% |
| 2026-02-04 | 0.3700 | 0.4900 | 0.3500 | 0.4900 | +32.432% | 744 | 24,316 | -83.673% |
| 2026-02-03 | 0.3300 | 0.3700 | 0.3000 | 0.3700 | -7.500% | 138 | 24,607 | -78.378% |
| 2026-02-02 | 0.4400 | 0.4500 | 0.3800 | 0.4000 | 0.000% | 935 | 24,593 | -80.000% |
| 2026-01-30 | 0.3900 | 0.4300 | 0.3600 | 0.4000 | +5.263% | 283 | 23,962 | -80.000% |
| 2026-01-29 | 0.3800 | 0.4200 | 0.3600 | 0.3800 | +15.152% | 61 | 24,160 | -78.947% |
| 2026-01-28 | 0.3900 | 0.4100 | 0.3300 | 0.3300 | -19.512% | 616 | 24,166 | -75.758% |
| 2026-01-27 | 0.3600 | 0.4800 | 0.3600 | 0.4100 | +20.588% | 890 | 23,805 | -80.488% |
| 2026-01-26 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | +3.030% | 238 | 23,583 | -76.471% |
| 2026-01-23 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 1,017 | 23,581 | -75.758% |
| 2026-01-22 | 0.3200 | 0.3400 | 0.3000 | 0.3100 | +3.333% | 3,905 | 24,568 | -74.194% |
| 2026-01-21 | 0.3200 | 0.3300 | 0.2600 | 0.3000 | +3.448% | 197 | 24,253 | -73.333% |
| 2026-01-20 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -17.143% | 1,414 | 24,114 | -72.414% |
| 2026-01-16 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 0.000% | 22 | 24,012 | -77.143% |
| 2026-01-15 | 0.3000 | 0.3500 | 0.2300 | 0.3500 | +9.375% | 45 | 24,012 | -77.143% |
| 2026-01-14 | 0.2900 | 0.3300 | 0.2500 | 0.3200 | +23.077% | 145 | 23,984 | -75.000% |
| 2026-01-13 | 0.2900 | 0.3200 | 0.2600 | 0.2600 | -7.143% | 537 | 23,963 | -69.231% |
| 2026-01-12 | 0.2900 | 0.3600 | 0.2800 | 0.2800 | -22.222% | 17 | 23,439 | -71.429% |
| 2026-01-09 | 0.3100 | 0.3600 | 0.2800 | 0.3600 | +16.129% | 42 | 23,430 | -77.778% |
| 2026-01-08 | 0.3000 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 27 | 23,415 | -74.194% |
| 2026-01-07 | 0.3900 | 0.3900 | 0.2800 | 0.3000 | -3.226% | 89 | 23,411 | -73.333% |
| 2026-01-06 | 0.2800 | 0.4000 | 0.2800 | 0.3100 | +6.897% | 46 | 23,400 | -74.194% |
| 2026-01-05 | 0.2800 | 0.3100 | 0.2500 | 0.2900 | 0.000% | 773 | 23,374 | -72.414% |
| 2026-01-02 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | +11.538% | 110 | 23,851 | -72.414% |
| 2025-12-31 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 64 | 23,850 | -69.231% |
| 2025-12-30 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 0.000% | 100 | 23,850 | -73.333% |
| 2025-12-29 | 0.3200 | 0.3500 | 0.2900 | 0.3000 | -6.250% | 75 | 23,856 | -73.333% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 0.000% | 309 | 23,894 | -75.000% |
| 2025-12-24 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 18 | 24,127 | -75.000% |
| 2025-12-23 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | -11.111% | 75 | 24,127 | -75.000% |
| 2025-12-22 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | -5.263% | 403 | 24,141 | -77.778% |
| 2025-12-19 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | +2.703% | 27 | 24,139 | -78.947% |
| 2025-12-18 | 0.3900 | 0.4200 | 0.3600 | 0.3700 | -7.500% | 238 | 24,133 | -78.378% |
| 2025-12-17 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 22 | 24,048 | -80.000% |
| 2025-12-16 | 0.5500 | 0.5500 | 0.3900 | 0.4300 | -25.862% | 545 | 24,037 | -81.395% |
| 2025-12-15 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | +7.407% | 164 | 24,336 | -86.207% |
| 2025-12-12 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +8.000% | 8,381 | 24,292 | -85.185% |
| 2025-12-11 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 468 | 24,183 | -84.000% |
| 2025-12-10 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | +8.333% | 306 | 24,333 | -84.615% |
| 2025-12-09 | 0.5000 | 0.5300 | 0.4400 | 0.4800 | -7.692% | 1,055 | 24,071 | -83.333% |
| 2025-12-08 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | -8.772% | 97 | 24,614 | -84.615% |
| 2025-12-05 | 0.5300 | 0.5800 | 0.5100 | 0.5700 | +11.765% | 338 | 24,569 | -85.965% |
| 2025-12-04 | 0.5300 | 0.5300 | 0.4700 | 0.5100 | -1.923% | 175 | 24,299 | -84.314% |
| 2025-12-03 | 0.5600 | 0.5600 | 0.4700 | 0.5200 | +10.638% | 293 | 24,218 | -84.615% |
| 2025-12-02 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -4.082% | 8 | 23,968 | -82.979% |
| 2025-12-01 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | -7.547% | 103 | 23,960 | -83.673% |
| 2025-11-28 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | -3.636% | 19 | 23,857 | -84.906% |
| 2025-11-26 | 0.5900 | 0.6000 | 0.5300 | 0.5500 | -1.786% | 202 | 23,906 | -85.455% |
| 2025-11-25 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | +9.804% | 13 | 23,906 | -85.714% |
| 2025-11-24 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -3.774% | 78 | 23,914 | -84.314% |
| 2025-11-21 | 0.5600 | 0.6100 | 0.5300 | 0.5300 | +6.000% | 57 | 23,906 | -84.906% |
| 2025-11-20 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | -9.091% | 111 | 23,905 | -84.000% |
| 2025-11-19 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -11.290% | 217 | 23,868 | -85.455% |
| 2025-11-18 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | +5.085% | 90 | 24,082 | -87.097% |
| 2025-11-17 | 0.6800 | 0.7200 | 0.5900 | 0.5900 | -4.839% | 372 | 24,028 | -86.441% |
| 2025-11-14 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | -3.125% | 79 | 23,702 | -87.097% |
| 2025-11-13 | 0.7000 | 0.7700 | 0.6400 | 0.6400 | -7.246% | 631 | 23,669 | -87.500% |
| 2025-11-12 | 0.6400 | 0.7200 | 0.6000 | 0.6900 | +16.949% | 207 | 23,672 | -88.406% |
| 2025-11-11 | 0.5200 | 0.6800 | 0.5200 | 0.5900 | +25.532% | 281 | 23,701 | -86.441% |
| 2025-11-10 | 0.6800 | 0.6800 | 0.4400 | 0.4700 | -7.843% | 135 | 23,674 | -82.979% |
| 2025-11-07 | 0.4800 | 0.5400 | 0.4500 | 0.5100 | +8.511% | 62 | 23,552 | -84.314% |
| 2025-11-06 | 0.4900 | 0.5200 | 0.4600 | 0.4700 | +2.174% | 22 | 23,601 | -82.979% |
| 2025-11-05 | 0.4300 | 0.5000 | 0.4100 | 0.4600 | +4.545% | 236 | 23,594 | -82.609% |
| 2025-11-04 | 0.4500 | 0.5400 | 0.4200 | 0.4400 | -10.204% | 150 | 23,416 | -81.818% |
| 2025-11-03 | 0.4700 | 0.5500 | 0.4500 | 0.4900 | -10.909% | 93 | 23,248 | -83.673% |
| 2025-10-31 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +19.565% | 10 | 23,248 | -85.455% |
| 2025-10-30 | 0.4300 | 0.5000 | 0.4300 | 0.4600 | +6.977% | 247 | 23,239 | -82.609% |
| 2025-10-29 | 0.4300 | 0.4800 | 0.4300 | 0.4300 | 0.000% | 188 | 23,051 | -81.395% |
| 2025-10-28 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -10.417% | 253 | 22,915 | -81.395% |
| 2025-10-27 | 0.4500 | 0.5000 | 0.4400 | 0.4800 | +2.128% | 1,283 | 21,597 | -83.333% |
| 2025-10-24 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | -6.000% | 4,970 | 21,597 | -82.979% |
| 2025-10-23 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 4 | 20,038 | -84.000% |
| 2025-10-22 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | -5.556% | 262 | 20,034 | -84.314% |
| 2025-10-21 | 0.4800 | 0.5700 | 0.4700 | 0.5400 | +12.500% | 2,195 | 19,776 | -85.185% |
| 2025-10-20 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | -7.692% | 803 | 17,798 | -83.333% |
| 2025-10-17 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | +6.122% | 58 | 17,147 | -84.615% |
| 2025-10-16 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -7.547% | 30 | 17,155 | -83.673% |
| 2025-10-15 | 0.5000 | 0.5800 | 0.4700 | 0.5300 | -1.852% | 596 | 17,158 | -84.906% |
| 2025-10-14 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | -3.571% | 112 | 17,597 | -85.185% |
| 2025-10-13 | 0.5800 | 0.6000 | 0.5300 | 0.5600 | -1.754% | 171 | 17,495 | -85.714% |
| 2025-10-10 | 0.6000 | 0.6300 | 0.5200 | 0.5700 | 0.000% | 110 | 17,567 | -85.965% |
| 2025-10-09 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -6.557% | 728 | 17,506 | -85.965% |
| 2025-10-08 | 0.7900 | 0.7900 | 0.6100 | 0.6100 | -16.438% | 218 | 16,785 | -86.885% |
| 2025-10-07 | 0.8000 | 0.8200 | 0.7200 | 0.7300 | -7.595% | 366 | 16,568 | -89.041% |
| 2025-10-06 | 0.9400 | 0.9400 | 0.7900 | 0.7900 | -16.842% | 209 | 16,568 | -89.873% |
| 2025-10-03 | 0.8600 | 1.0100 | 0.8600 | 0.9500 | +13.095% | 402 | 16,480 | -91.579% |
| 2025-10-02 | 0.8000 | 0.8700 | 0.7600 | 0.8400 | 0.000% | 352 | 16,562 | -90.476% |
| 2025-10-01 | 0.6100 | 0.9200 | 0.6000 | 0.8400 | +42.373% | 2,962 | 16,389 | -90.476% |
| 2025-09-30 | 0.4100 | 0.6000 | 0.4000 | 0.5900 | +84.375% | 1,254 | 18,139 | -86.441% |
| 2025-09-29 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | +3.226% | 19 | 18,754 | -75.000% |
| 2025-09-26 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 0.000% | 559 | 18,754 | -74.194% |
| 2025-09-25 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -11.429% | 136 | 18,309 | -74.194% |
| 2025-09-24 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | -2.778% | 142 | 18,195 | -77.143% |
| 2025-09-23 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | +20.000% | 100 | 18,197 | -77.778% |
| 2025-09-22 | 0.3200 | 0.3300 | 0.2800 | 0.3000 | +7.143% | 252 | 18,283 | -73.333% |
| 2025-09-19 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -6.667% | 68 | 18,276 | -71.429% |
| 2025-09-18 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | +11.111% | 64 | 18,211 | -73.333% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 5 | 18,147 | -70.370% |
| 2025-09-16 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | +3.448% | 23 | 18,144 | -73.333% |
| 2025-09-15 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 0.000% | 208 | 18,150 | -72.414% |
| 2025-09-12 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | -12.121% | 164 | 18,333 | -72.414% |
| 2025-09-11 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | 0.000% | 190 | 18,232 | -75.758% |
| 2025-09-10 | 0.2900 | 0.3500 | 0.2300 | 0.3300 | +6.452% | 28 | 18,073 | -75.758% |
| 2025-09-09 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 77 | 18,073 | -74.194% |
| 2025-09-08 | 0.3800 | 0.3800 | 0.2900 | 0.3000 | -6.250% | 333 | 18,048 | -73.333% |
| 2025-09-04 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 0.000% | 93 | 18,286 | -75.000% |
| 2025-09-03 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -5.882% | 31 | 18,296 | -75.000% |
| 2025-08-29 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +21.429% | 5 | 18,275 | -76.471% |
| 2025-08-28 | 0.3100 | 0.3500 | 0.2800 | 0.2800 | -22.222% | 9 | 18,275 | -71.429% |
| 2025-08-27 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | +5.882% | 33 | 18,274 | -77.778% |
| 2025-08-26 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | -12.821% | 47 | 18,243 | -76.471% |
| 2025-08-25 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 32 | 18,269 | -79.487% |
| 2025-08-22 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -6.667% | 68 | 18,238 | -80.952% |
| 2025-08-21 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +12.500% | 171 | 18,241 | -82.222% |
| 2025-08-20 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | +8.108% | 107 | 18,140 | -80.000% |
| 2025-08-19 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -7.500% | 21 | 18,046 | -78.378% |
| 2025-08-18 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +14.286% | 31 | 18,025 | -80.000% |
| 2025-08-15 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | -5.405% | 77 | 18,026 | -77.143% |
| 2025-08-14 | 0.3800 | 0.3900 | 0.3200 | 0.3700 | +5.714% | 85 | 18,026 | -78.378% |
| 2025-08-13 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | +6.061% | 105 | 18,035 | -77.143% |
| 2025-08-11 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 41 | 18,136 | -75.758% |
| 2025-08-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 100 | 18,096 | -75.758% |
| 2025-08-07 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 18 | 17,996 | -74.194% |
| 2025-08-06 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | -18.919% | 286 | 17,994 | -73.333% |
| 2025-08-05 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +27.586% | 2 | 17,710 | -78.378% |
| 2025-08-04 | 0.2800 | 0.3500 | 0.2700 | 0.2900 | -17.143% | 22 | 17,711 | -72.414% |
| 2025-08-01 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | +9.375% | 70 | 17,693 | -77.143% |
| 2025-07-31 | 0.3200 | 0.3500 | 0.3000 | 0.3200 | 0.000% | 1,488 | 17,623 | -75.000% |
| 2025-07-30 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 477 | 17,061 | -75.000% |
| 2025-07-29 | 0.3200 | 0.3500 | 0.3100 | 0.3400 | -2.857% | 129 | 16,659 | -76.471% |
| 2025-07-28 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | -12.500% | 30 | 16,639 | -77.143% |
| 2025-07-25 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 83 | 16,614 | -80.000% |
| 2025-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 362 | 16,611 | -80.000% |
| 2025-07-23 | 0.3900 | 0.4500 | 0.3800 | 0.4100 | +20.588% | 456 | 16,347 | -80.488% |
| 2025-07-22 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 55 | 16,754 | -76.471% |
| 2025-07-21 | 0.3700 | 0.3900 | 0.3100 | 0.3300 | -10.811% | 1,430 | 16,707 | -75.758% |
| 2025-07-18 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 379 | 15,297 | -78.378% |
| 2025-07-17 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 18 | 15,638 | -77.778% |
| 2025-07-16 | 0.3700 | 0.4300 | 0.3700 | 0.4000 | +8.108% | 98 | 15,638 | -80.000% |
| 2025-07-15 | 0.4100 | 0.4200 | 0.3500 | 0.3700 | -15.909% | 1,106 | 15,548 | -78.378% |
| 2025-07-14 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +4.762% | 4 | 14,532 | -81.818% |
| 2025-07-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 14,532 | -80.952% |
| 2025-07-10 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | +6.667% | 81 | 14,533 | -83.333% |
| 2025-07-09 | 0.4800 | 0.4800 | 0.4100 | 0.4500 | +2.273% | 71 | 14,513 | -82.222% |
| 2025-07-08 | 0.4700 | 0.5800 | 0.4400 | 0.4400 | +4.762% | 1,044 | 14,462 | -81.818% |
| 2025-07-07 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -14.286% | 191 | 13,557 | -80.952% |
| 2025-07-03 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +8.889% | 1,159 | 12,366 | -83.673% |
| 2025-07-02 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 5,010 | 12,366 | -82.222% |
| 2025-07-01 | 0.3700 | 0.4800 | 0.3700 | 0.4700 | +27.027% | 145 | 9,366 | -82.979% |
| 2025-06-30 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 12 | 9,318 | -78.378% |
| 2025-06-27 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -9.524% | 6 | 9,316 | -78.947% |
| 2025-06-26 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | +2.439% | 570 | 9,312 | -80.952% |
| 2025-06-25 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 26 | 9,269 | -80.488% |
| 2025-06-24 | 0.4400 | 0.4400 | 0.3900 | 0.4200 | +10.526% | 70 | 9,288 | -80.952% |
| 2025-06-23 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -15.556% | 63 | 9,280 | -78.947% |
| 2025-06-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 4 | 9,275 | -82.222% |
| 2025-06-18 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.000% | 35 | 9,271 | -82.609% |
| 2025-06-17 | 0.4900 | 0.5100 | 0.4400 | 0.4600 | -2.128% | 50 | 9,271 | -82.609% |
| 2025-06-16 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -18.966% | 22 | 9,270 | -82.979% |
| 2025-06-13 | 0.5300 | 0.5800 | 0.5200 | 0.5800 | +1.754% | 206 | 9,256 | -86.207% |
| 2025-06-12 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | +7.547% | 45 | 9,254 | -85.965% |
| 2025-06-11 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.000% | 24 | 9,229 | -84.906% |
| 2025-06-10 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | +3.922% | 85 | 9,207 | -84.906% |
| 2025-06-09 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +15.909% | 59 | 9,129 | -84.314% |
| 2025-06-06 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +12.821% | 412 | 9,104 | -81.818% |
| 2025-06-05 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 16 | 9,161 | -79.487% |
| 2025-06-04 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +5.000% | 49 | 9,147 | -80.952% |
| 2025-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 9,147 | -80.000% |
| 2025-06-02 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -12.766% | 60 | 9,145 | -80.488% |
| 2025-05-30 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +2.174% | 8,010 | 9,137 | -82.979% |
| 2025-05-29 | 0.4700 | 0.5000 | 0.4600 | 0.4600 | -8.000% | 33 | 11,700 | -82.609% |
| 2025-05-27 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | +2.041% | 9 | 11,704 | -84.000% |
| 2025-05-23 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 80 | 11,725 | -83.673% |
| 2025-05-22 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -5.882% | 104 | 11,725 | -83.333% |
| 2025-05-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 11,621 | -84.314% |
| 2025-05-20 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +6.383% | 6 | 11,621 | -84.000% |
| 2025-05-19 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | 0.000% | 44 | 11,623 | -82.979% |
| 2025-05-16 | 0.3900 | 0.4800 | 0.3900 | 0.4700 | +2.174% | 80 | 11,590 | -82.979% |
| 2025-05-15 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | +21.053% | 18 | 11,564 | -82.609% |
| 2025-05-14 | 0.4400 | 0.4400 | 0.3600 | 0.3800 | -11.628% | 186 | 11,563 | -78.947% |
| 2025-05-13 | 0.4100 | 0.4300 | 0.3900 | 0.4300 | -4.444% | 53 | 11,604 | -81.395% |
| 2025-05-12 | 0.4400 | 0.5000 | 0.4300 | 0.4500 | +4.651% | 100 | 11,611 | -82.222% |
| 2025-05-09 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 10 | 11,581 | -81.395% |
| 2025-05-08 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | -6.522% | 26 | 11,581 | -81.395% |
| 2025-05-07 | 0.5000 | 0.5000 | 0.4200 | 0.4600 | -6.122% | 2,683 | 11,591 | -82.609% |
| 2025-05-06 | 0.5400 | 0.6200 | 0.4600 | 0.4900 | -7.547% | 127 | 11,145 | -83.673% |
| 2025-05-05 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | -7.018% | 30 | 11,064 | -84.906% |
| 2025-05-02 | 0.5300 | 0.6800 | 0.5300 | 0.5700 | +3.636% | 184 | 11,065 | -85.965% |
| 2025-05-01 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | -11.290% | 109 | 11,114 | -85.455% |
| 2025-04-30 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | +8.772% | 1,036 | 11,079 | -87.097% |
| 2025-04-29 | 0.5000 | 0.6000 | 0.4700 | 0.5700 | +11.765% | 474 | 12,089 | -85.965% |
| 2025-04-28 | 0.5100 | 0.5200 | 0.4800 | 0.5100 | +4.082% | 307 | 11,747 | -84.314% |
| 2025-04-25 | 0.5300 | 0.5300 | 0.4400 | 0.4900 | 0.000% | 20 | 11,447 | -83.673% |
| 2025-04-24 | 0.4900 | 0.5000 | 0.4600 | 0.4900 | +4.255% | 17 | 11,442 | -83.673% |
| 2025-04-23 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | -6.000% | 156 | 11,433 | -82.979% |
| 2025-04-22 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 3 | 11,299 | -84.000% |
| 2025-04-21 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | +2.174% | 22 | 11,301 | -82.979% |
| 2025-04-17 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 45 | 11,334 | -82.609% |
| 2025-04-16 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | +9.302% | 6 | 11,334 | -82.979% |
| 2025-04-15 | 0.4800 | 0.4900 | 0.4200 | 0.4300 | +2.381% | 570 | 11,332 | -81.395% |
| 2025-04-14 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | -4.545% | 122 | 10,817 | -80.952% |
| 2025-04-11 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | -6.383% | 60 | 10,701 | -81.818% |
| 2025-04-10 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | -7.843% | 65 | 10,690 | -82.979% |
| 2025-04-09 | 0.4700 | 0.5900 | 0.4500 | 0.5100 | +15.909% | 201 | 10,654 | -84.314% |
| 2025-04-08 | 0.5500 | 0.5500 | 0.4100 | 0.4400 | -20.000% | 169 | 10,725 | -81.818% |
| 2025-04-07 | 0.4900 | 0.6800 | 0.3900 | 0.5500 | 0.000% | 256 | 10,676 | -85.455% |