Dark

PFE20270115C35
PFE Jan 15 2027 35.00 Call (PFE270115C00035000)
option OPRA

EOD

Jul 7, 2026

0.0800+14.286%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	2	24,970	0.000%
2026-07-06	0.0500	0.0700	0.0500	0.0700	-12.500%	125	24,969	+14.286%
2026-07-02	0.0700	0.0800	0.0700	0.0800	+14.286%	12	24,954	0.000%
2026-07-01	0.0700	0.0700	0.0600	0.0700	+16.667%	79	24,954	+14.286%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-14.286%	512	25,020	+33.333%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	5	25,069	+14.286%
2026-06-26	0.0800	0.0800	0.0600	0.0700	0.000%	140	25,069	+14.286%
2026-06-25	0.0700	0.0700	0.0600	0.0700	+16.667%	23	25,103	+14.286%
2026-06-24	0.0600	0.0800	0.0600	0.0600	-14.286%	212	25,118	+33.333%
2026-06-23	0.1000	0.1000	0.0700	0.0700	-22.222%	84	25,302	+14.286%
2026-06-22	0.1000	0.1000	0.0800	0.0900	-25.000%	302	25,274	-11.111%
2026-06-18	0.1200	0.1200	0.0900	0.1200	-14.286%	1,123	24,144	-33.333%
2026-06-16	0.1500	0.1500	0.1400	0.1400	-6.667%	34	24,144	-42.857%
2026-06-15	0.1500	0.1700	0.1500	0.1500	-11.765%	7	24,151	-46.667%
2026-06-12	0.1600	0.1800	0.1600	0.1700	+6.250%	64	24,151	-52.941%
2026-06-11	0.1800	0.2000	0.1600	0.1600	+23.077%	169	24,151	-50.000%
2026-06-10	0.1600	0.1600	0.1300	0.1300	-23.529%	75	24,111	-38.462%
2026-06-09	0.1500	0.1700	0.1400	0.1700	0.000%	107	24,068	-52.941%
2026-06-08	0.1800	0.2000	0.1500	0.1700	-5.556%	105	24,047	-52.941%
2026-06-05	0.2100	0.2100	0.1500	0.1800	-5.263%	68	24,084	-55.556%
2026-06-04	0.2000	0.2000	0.1700	0.1900	+5.556%	62	24,079	-57.895%
2026-06-03	0.1900	0.2200	0.1600	0.1800	-5.263%	379	24,029	-55.556%
2026-06-02	0.1800	0.1900	0.1500	0.1900	+5.556%	873	23,815	-57.895%
2026-06-01	0.2000	0.2000	0.1600	0.1800	-14.286%	551	23,127	-55.556%
2026-05-29	0.2100	0.2100	0.1900	0.2100	+5.000%	130	22,673	-61.905%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-4.762%	16	22,577	-60.000%
2026-05-27	0.2100	0.2200	0.2100	0.2100	+5.000%	20	22,591	-61.905%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	11	22,590	-60.000%
2026-05-22	0.2000	0.2000	0.1900	0.2000	0.000%	104	22,588	-60.000%
2026-05-21	0.2000	0.2100	0.2000	0.2000	+5.263%	16	22,486	-60.000%
2026-05-20	0.1700	0.2000	0.1700	0.1900	+5.556%	29	22,486	-57.895%
2026-05-19	0.1900	0.2000	0.1800	0.1800	0.000%	146	22,448	-55.556%
2026-05-18	0.1800	0.2000	0.1600	0.1800	0.000%	10	22,448	-55.556%
2026-05-15	0.2000	0.2000	0.1600	0.1800	-14.286%	238	22,448	-55.556%
2026-05-14	0.2200	0.2300	0.2100	0.2100	-8.696%	41	22,620	-61.905%
2026-05-13	0.2200	0.2300	0.2000	0.2300	+4.545%	145	22,506	-65.217%
2026-05-12	0.2400	0.2400	0.2200	0.2200	0.000%	90	22,506	-63.636%
2026-05-11	0.2400	0.2600	0.2200	0.2200	+4.762%	2,092	22,506	-63.636%
2026-05-08	0.2500	0.2600	0.2100	0.2100	-8.696%	1,947	22,302	-61.905%
2026-05-07	0.2300	0.2500	0.2000	0.2300	+9.524%	47	21,384	-65.217%
2026-05-06	0.2200	0.2700	0.2000	0.2100	-8.696%	140	21,370	-61.905%
2026-05-05	0.2600	0.2600	0.1800	0.2300	-8.000%	560	21,375	-65.217%
2026-05-04	0.2200	0.2600	0.2200	0.2500	0.000%	27	21,407	-68.000%
2026-05-01	0.2700	0.3300	0.2500	0.2500	-10.714%	110	21,397	-68.000%
2026-04-30	0.2700	0.3100	0.2700	0.2800	+12.000%	98	21,397	-71.429%
2026-04-29	0.2900	0.2900	0.2500	0.2500	-13.793%	863	21,401	-68.000%
2026-04-28	0.3300	0.3900	0.2500	0.2900	-3.333%	704	20,765	-72.414%
2026-04-27	0.3400	0.3400	0.2900	0.3000	-6.250%	133	20,137	-73.333%
2026-04-24	0.3000	0.3600	0.2900	0.3200	+23.077%	92	20,129	-75.000%
2026-04-23	0.3000	0.3000	0.2600	0.2600	-16.129%	16	20,073	-69.231%
2026-04-22	0.3100	0.3300	0.3000	0.3100	-13.889%	992	20,071	-74.194%
2026-04-21	0.3400	0.4000	0.3400	0.3600	-12.195%	71	20,702	-77.778%
2026-04-20	0.3900	0.4200	0.3900	0.4100	+5.128%	165	20,702	-80.488%
2026-04-17	0.4000	0.4000	0.3200	0.3900	+5.405%	111	20,736	-79.487%
2026-04-16	0.3800	0.3900	0.3600	0.3700	-2.632%	152	20,661	-78.378%
2026-04-15	0.4200	0.4200	0.3400	0.3800	-9.524%	63	20,762	-78.947%
2026-04-14	0.3400	0.4200	0.3300	0.4200	+2.439%	117	20,728	-80.952%
2026-04-13	0.3500	0.4200	0.3500	0.4100	+24.242%	65	20,755	-80.488%
2026-04-10	0.3700	0.3700	0.3300	0.3300	-8.333%	553	20,696	-75.758%
2026-04-09	0.3800	0.3800	0.3600	0.3600	-5.263%	142	20,157	-77.778%
2026-04-08	0.3700	0.4000	0.3400	0.3800	0.000%	3,542	20,198	-78.947%
2026-04-07	0.4300	0.4400	0.3400	0.3800	-26.923%	811	21,152	-78.947%
2026-04-06	0.5000	0.5600	0.4800	0.5200	-3.704%	2,210	21,054	-84.615%
2026-04-02	0.6100	0.6300	0.5400	0.5400	-15.625%	196	21,805	-85.185%
2026-04-01	0.5100	0.6400	0.5100	0.6400	+18.519%	870	21,805	-87.500%
2026-03-31	0.5500	0.6200	0.4900	0.5400	0.000%	408	21,801	-85.185%
2026-03-30	0.4800	0.5500	0.4700	0.5400	+22.727%	282	21,898	-85.185%
2026-03-27	0.5500	0.5500	0.4400	0.4400	-13.725%	116	22,062	-81.818%
2026-03-26	0.4600	0.5600	0.4600	0.5100	+6.250%	95	22,062	-84.314%
2026-03-25	0.5200	0.5200	0.4600	0.4800	+4.348%	54	22,030	-83.333%
2026-03-24	0.4000	0.5000	0.4000	0.4600	+9.524%	51	22,023	-82.609%
2026-03-23	0.4600	0.4800	0.4200	0.4200	-10.638%	95	22,046	-80.952%
2026-03-20	0.5300	0.5300	0.4600	0.4700	-6.000%	235	22,010	-82.979%
2026-03-19	0.5400	0.5500	0.5000	0.5000	-3.846%	43	22,214	-84.000%
2026-03-18	0.4900	0.5500	0.4700	0.5200	-5.455%	27	22,242	-84.615%
2026-03-17	0.4300	0.5700	0.4300	0.5500	+34.146%	209	22,260	-85.455%
2026-03-16	0.4500	0.4700	0.4000	0.4100	-10.870%	125	22,293	-80.488%
2026-03-13	0.5000	0.5100	0.4600	0.4600	-2.128%	14	22,281	-82.609%
2026-03-12	0.4300	0.5200	0.4300	0.4700	-12.963%	19	22,278	-82.979%
2026-03-11	0.5000	0.5400	0.4700	0.5400	+5.882%	45	22,279	-85.185%
2026-03-10	0.4500	0.5500	0.4400	0.5100	+6.250%	169	22,252	-84.314%
2026-03-09	0.4700	0.5100	0.4400	0.4800	-11.111%	16	22,404	-83.333%
2026-03-06	0.4000	0.5400	0.3800	0.5400	+25.581%	214	22,406	-85.185%
2026-03-05	0.4100	0.4500	0.3600	0.4300	+2.381%	24	22,543	-81.395%
2026-03-04	0.4500	0.4500	0.4100	0.4200	-8.696%	189	22,532	-80.952%
2026-03-03	0.4800	0.5100	0.4100	0.4600	-9.804%	68	22,631	-82.609%
2026-03-02	0.5600	0.5600	0.4800	0.5100	-12.069%	93	22,615	-84.314%
2026-02-27	0.5000	0.5900	0.5000	0.5800	+18.367%	1,330	22,596	-86.207%
2026-02-26	0.5000	0.5200	0.4500	0.4900	+8.889%	84	23,459	-83.673%
2026-02-25	0.5000	0.5000	0.4200	0.4500	-2.174%	800	24,050	-82.222%
2026-02-24	0.3800	0.5300	0.3800	0.4600	+4.545%	438	24,050	-82.609%
2026-02-23	0.4300	0.5000	0.4200	0.4400	+7.317%	86	24,129	-81.818%
2026-02-20	0.4300	0.4300	0.3600	0.4100	-4.651%	39	24,086	-80.488%
2026-02-19	0.4500	0.4600	0.4000	0.4300	-15.686%	133	24,066	-81.395%
2026-02-18	0.5000	0.5200	0.4800	0.5100	-1.923%	157	24,022	-84.314%
2026-02-17	0.6000	0.6100	0.4700	0.5200	-11.864%	139	24,099	-84.615%
2026-02-13	0.6300	0.6400	0.5600	0.5900	-1.667%	184	24,010	-86.441%
2026-02-12	0.5900	0.6500	0.5800	0.6000	-1.639%	219	24,010	-86.667%
2026-02-11	0.5500	0.6500	0.5500	0.6100	+7.018%	456	24,097	-86.885%
2026-02-10	0.4700	0.5800	0.4700	0.5700	+18.750%	561	24,344	-85.965%
2026-02-09	0.5000	0.5200	0.4500	0.4800	-9.434%	67	24,527	-83.333%
2026-02-06	0.4800	0.5400	0.4700	0.5300	+20.455%	268	24,477	-84.906%
2026-02-05	0.4600	0.5000	0.4000	0.4400	-10.204%	392	24,458	-81.818%
2026-02-04	0.3700	0.4900	0.3500	0.4900	+32.432%	744	24,316	-83.673%
2026-02-03	0.3300	0.3700	0.3000	0.3700	-7.500%	138	24,607	-78.378%
2026-02-02	0.4400	0.4500	0.3800	0.4000	0.000%	935	24,593	-80.000%
2026-01-30	0.3900	0.4300	0.3600	0.4000	+5.263%	283	23,962	-80.000%
2026-01-29	0.3800	0.4200	0.3600	0.3800	+15.152%	61	24,160	-78.947%
2026-01-28	0.3900	0.4100	0.3300	0.3300	-19.512%	616	24,166	-75.758%
2026-01-27	0.3600	0.4800	0.3600	0.4100	+20.588%	890	23,805	-80.488%
2026-01-26	0.3300	0.3400	0.3100	0.3400	+3.030%	238	23,583	-76.471%
2026-01-23	0.3100	0.3300	0.3000	0.3300	+6.452%	1,017	23,581	-75.758%
2026-01-22	0.3200	0.3400	0.3000	0.3100	+3.333%	3,905	24,568	-74.194%
2026-01-21	0.3200	0.3300	0.2600	0.3000	+3.448%	197	24,253	-73.333%
2026-01-20	0.3100	0.3100	0.2700	0.2900	-17.143%	1,414	24,114	-72.414%
2026-01-16	0.2900	0.3500	0.2900	0.3500	0.000%	22	24,012	-77.143%
2026-01-15	0.3000	0.3500	0.2300	0.3500	+9.375%	45	24,012	-77.143%
2026-01-14	0.2900	0.3300	0.2500	0.3200	+23.077%	145	23,984	-75.000%
2026-01-13	0.2900	0.3200	0.2600	0.2600	-7.143%	537	23,963	-69.231%
2026-01-12	0.2900	0.3600	0.2800	0.2800	-22.222%	17	23,439	-71.429%
2026-01-09	0.3100	0.3600	0.2800	0.3600	+16.129%	42	23,430	-77.778%
2026-01-08	0.3000	0.3300	0.2800	0.3100	+3.333%	27	23,415	-74.194%
2026-01-07	0.3900	0.3900	0.2800	0.3000	-3.226%	89	23,411	-73.333%
2026-01-06	0.2800	0.4000	0.2800	0.3100	+6.897%	46	23,400	-74.194%
2026-01-05	0.2800	0.3100	0.2500	0.2900	0.000%	773	23,374	-72.414%
2026-01-02	0.2700	0.3100	0.2700	0.2900	+11.538%	110	23,851	-72.414%
2025-12-31	0.3000	0.3100	0.2600	0.2600	-13.333%	64	23,850	-69.231%
2025-12-30	0.2700	0.3200	0.2700	0.3000	0.000%	100	23,850	-73.333%
2025-12-29	0.3200	0.3500	0.2900	0.3000	-6.250%	75	23,856	-73.333%
2025-12-26	0.3400	0.3400	0.3000	0.3200	0.000%	309	23,894	-75.000%
2025-12-24	0.3200	0.3300	0.3200	0.3200	0.000%	18	24,127	-75.000%
2025-12-23	0.3500	0.3600	0.3100	0.3200	-11.111%	75	24,127	-75.000%
2025-12-22	0.3600	0.3900	0.3600	0.3600	-5.263%	403	24,141	-77.778%
2025-12-19	0.3900	0.4000	0.3600	0.3800	+2.703%	27	24,139	-78.947%
2025-12-18	0.3900	0.4200	0.3600	0.3700	-7.500%	238	24,133	-78.378%
2025-12-17	0.4200	0.4300	0.4000	0.4000	-6.977%	22	24,048	-80.000%
2025-12-16	0.5500	0.5500	0.3900	0.4300	-25.862%	545	24,037	-81.395%
2025-12-15	0.5200	0.6000	0.5200	0.5800	+7.407%	164	24,336	-86.207%
2025-12-12	0.4800	0.5400	0.4800	0.5400	+8.000%	8,381	24,292	-85.185%
2025-12-11	0.5100	0.5500	0.5000	0.5000	-3.846%	468	24,183	-84.000%
2025-12-10	0.4800	0.5200	0.4600	0.5200	+8.333%	306	24,333	-84.615%
2025-12-09	0.5000	0.5300	0.4400	0.4800	-7.692%	1,055	24,071	-83.333%
2025-12-08	0.5600	0.5600	0.4900	0.5200	-8.772%	97	24,614	-84.615%
2025-12-05	0.5300	0.5800	0.5100	0.5700	+11.765%	338	24,569	-85.965%
2025-12-04	0.5300	0.5300	0.4700	0.5100	-1.923%	175	24,299	-84.314%
2025-12-03	0.5600	0.5600	0.4700	0.5200	+10.638%	293	24,218	-84.615%
2025-12-02	0.4800	0.4800	0.4700	0.4700	-4.082%	8	23,968	-82.979%
2025-12-01	0.5500	0.5500	0.4700	0.4900	-7.547%	103	23,960	-83.673%
2025-11-28	0.5700	0.5700	0.5200	0.5300	-3.636%	19	23,857	-84.906%
2025-11-26	0.5900	0.6000	0.5300	0.5500	-1.786%	202	23,906	-85.455%
2025-11-25	0.6000	0.6100	0.5600	0.5600	+9.804%	13	23,906	-85.714%
2025-11-24	0.5800	0.5800	0.5100	0.5100	-3.774%	78	23,914	-84.314%
2025-11-21	0.5600	0.6100	0.5300	0.5300	+6.000%	57	23,906	-84.906%
2025-11-20	0.5300	0.5300	0.4600	0.5000	-9.091%	111	23,905	-84.000%
2025-11-19	0.6400	0.6400	0.5500	0.5500	-11.290%	217	23,868	-85.455%
2025-11-18	0.6300	0.6500	0.6000	0.6200	+5.085%	90	24,082	-87.097%
2025-11-17	0.6800	0.7200	0.5900	0.5900	-4.839%	372	24,028	-86.441%
2025-11-14	0.6800	0.6800	0.6000	0.6200	-3.125%	79	23,702	-87.097%
2025-11-13	0.7000	0.7700	0.6400	0.6400	-7.246%	631	23,669	-87.500%
2025-11-12	0.6400	0.7200	0.6000	0.6900	+16.949%	207	23,672	-88.406%
2025-11-11	0.5200	0.6800	0.5200	0.5900	+25.532%	281	23,701	-86.441%
2025-11-10	0.6800	0.6800	0.4400	0.4700	-7.843%	135	23,674	-82.979%
2025-11-07	0.4800	0.5400	0.4500	0.5100	+8.511%	62	23,552	-84.314%
2025-11-06	0.4900	0.5200	0.4600	0.4700	+2.174%	22	23,601	-82.979%
2025-11-05	0.4300	0.5000	0.4100	0.4600	+4.545%	236	23,594	-82.609%
2025-11-04	0.4500	0.5400	0.4200	0.4400	-10.204%	150	23,416	-81.818%
2025-11-03	0.4700	0.5500	0.4500	0.4900	-10.909%	93	23,248	-83.673%
2025-10-31	0.4500	0.5500	0.4500	0.5500	+19.565%	10	23,248	-85.455%
2025-10-30	0.4300	0.5000	0.4300	0.4600	+6.977%	247	23,239	-82.609%
2025-10-29	0.4300	0.4800	0.4300	0.4300	0.000%	188	23,051	-81.395%
2025-10-28	0.5000	0.5000	0.4300	0.4300	-10.417%	253	22,915	-81.395%
2025-10-27	0.4500	0.5000	0.4400	0.4800	+2.128%	1,283	21,597	-83.333%
2025-10-24	0.5200	0.5200	0.4500	0.4700	-6.000%	4,970	21,597	-82.979%
2025-10-23	0.5400	0.5400	0.5000	0.5000	-1.961%	4	20,038	-84.000%
2025-10-22	0.5000	0.5300	0.5000	0.5100	-5.556%	262	20,034	-84.314%
2025-10-21	0.4800	0.5700	0.4700	0.5400	+12.500%	2,195	19,776	-85.185%
2025-10-20	0.5100	0.5300	0.4800	0.4800	-7.692%	803	17,798	-83.333%
2025-10-17	0.5000	0.5200	0.4800	0.5200	+6.122%	58	17,147	-84.615%
2025-10-16	0.5300	0.5300	0.4900	0.4900	-7.547%	30	17,155	-83.673%
2025-10-15	0.5000	0.5800	0.4700	0.5300	-1.852%	596	17,158	-84.906%
2025-10-14	0.5000	0.5800	0.5000	0.5400	-3.571%	112	17,597	-85.185%
2025-10-13	0.5800	0.6000	0.5300	0.5600	-1.754%	171	17,495	-85.714%
2025-10-10	0.6000	0.6300	0.5200	0.5700	0.000%	110	17,567	-85.965%
2025-10-09	0.6800	0.6800	0.5700	0.5700	-6.557%	728	17,506	-85.965%
2025-10-08	0.7900	0.7900	0.6100	0.6100	-16.438%	218	16,785	-86.885%
2025-10-07	0.8000	0.8200	0.7200	0.7300	-7.595%	366	16,568	-89.041%
2025-10-06	0.9400	0.9400	0.7900	0.7900	-16.842%	209	16,568	-89.873%
2025-10-03	0.8600	1.0100	0.8600	0.9500	+13.095%	402	16,480	-91.579%
2025-10-02	0.8000	0.8700	0.7600	0.8400	0.000%	352	16,562	-90.476%
2025-10-01	0.6100	0.9200	0.6000	0.8400	+42.373%	2,962	16,389	-90.476%
2025-09-30	0.4100	0.6000	0.4000	0.5900	+84.375%	1,254	18,139	-86.441%
2025-09-29	0.3400	0.3400	0.3100	0.3200	+3.226%	19	18,754	-75.000%
2025-09-26	0.3500	0.3500	0.3000	0.3100	0.000%	559	18,754	-74.194%
2025-09-25	0.3400	0.3400	0.3000	0.3100	-11.429%	136	18,309	-74.194%
2025-09-24	0.3400	0.3700	0.3400	0.3500	-2.778%	142	18,195	-77.143%
2025-09-23	0.3200	0.3700	0.3200	0.3600	+20.000%	100	18,197	-77.778%
2025-09-22	0.3200	0.3300	0.2800	0.3000	+7.143%	252	18,283	-73.333%
2025-09-19	0.3000	0.3000	0.2700	0.2800	-6.667%	68	18,276	-71.429%
2025-09-18	0.3100	0.3100	0.2900	0.3000	+11.111%	64	18,211	-73.333%
2025-09-17	0.3000	0.3000	0.2700	0.2700	-10.000%	5	18,147	-70.370%
2025-09-16	0.3300	0.3300	0.2700	0.3000	+3.448%	23	18,144	-73.333%
2025-09-15	0.3000	0.3000	0.2600	0.2900	0.000%	208	18,150	-72.414%
2025-09-12	0.3200	0.3200	0.2700	0.2900	-12.121%	164	18,333	-72.414%
2025-09-11	0.3300	0.3400	0.3100	0.3300	0.000%	190	18,232	-75.758%
2025-09-10	0.2900	0.3500	0.2300	0.3300	+6.452%	28	18,073	-75.758%
2025-09-09	0.3300	0.3300	0.3100	0.3100	+3.333%	77	18,073	-74.194%
2025-09-08	0.3800	0.3800	0.2900	0.3000	-6.250%	333	18,048	-73.333%
2025-09-04	0.3100	0.3200	0.2800	0.3200	0.000%	93	18,286	-75.000%
2025-09-03	0.3500	0.3500	0.3100	0.3200	-5.882%	31	18,296	-75.000%
2025-08-29	0.3300	0.3400	0.3300	0.3400	+21.429%	5	18,275	-76.471%
2025-08-28	0.3100	0.3500	0.2800	0.2800	-22.222%	9	18,275	-71.429%
2025-08-27	0.3500	0.3700	0.3500	0.3600	+5.882%	33	18,274	-77.778%
2025-08-26	0.3500	0.3600	0.3300	0.3400	-12.821%	47	18,243	-76.471%
2025-08-25	0.4000	0.4000	0.3900	0.3900	-7.143%	32	18,269	-79.487%
2025-08-22	0.5100	0.5100	0.4200	0.4200	-6.667%	68	18,238	-80.952%
2025-08-21	0.3800	0.4500	0.3800	0.4500	+12.500%	171	18,241	-82.222%
2025-08-20	0.3900	0.4200	0.3800	0.4000	+8.108%	107	18,140	-80.000%
2025-08-19	0.4300	0.4300	0.3700	0.3700	-7.500%	21	18,046	-78.378%
2025-08-18	0.3800	0.4100	0.3800	0.4000	+14.286%	31	18,025	-80.000%
2025-08-15	0.3800	0.3900	0.3500	0.3500	-5.405%	77	18,026	-77.143%
2025-08-14	0.3800	0.3900	0.3200	0.3700	+5.714%	85	18,026	-78.378%
2025-08-13	0.3600	0.3700	0.3500	0.3500	+6.061%	105	18,035	-77.143%
2025-08-11	0.3400	0.3400	0.3300	0.3300	0.000%	41	18,136	-75.758%
2025-08-08	0.3300	0.3300	0.3300	0.3300	+6.452%	100	18,096	-75.758%
2025-08-07	0.2800	0.3300	0.2800	0.3100	+3.333%	18	17,996	-74.194%
2025-08-06	0.3000	0.3100	0.2800	0.3000	-18.919%	286	17,994	-73.333%
2025-08-05	0.3600	0.3700	0.3600	0.3700	+27.586%	2	17,710	-78.378%
2025-08-04	0.2800	0.3500	0.2700	0.2900	-17.143%	22	17,711	-72.414%
2025-08-01	0.3200	0.3500	0.3000	0.3500	+9.375%	70	17,693	-77.143%
2025-07-31	0.3200	0.3500	0.3000	0.3200	0.000%	1,488	17,623	-75.000%
2025-07-30	0.3500	0.3500	0.3200	0.3200	-5.882%	477	17,061	-75.000%
2025-07-29	0.3200	0.3500	0.3100	0.3400	-2.857%	129	16,659	-76.471%
2025-07-28	0.3400	0.3700	0.3400	0.3500	-12.500%	30	16,639	-77.143%
2025-07-25	0.3900	0.4000	0.3900	0.4000	0.000%	83	16,614	-80.000%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-2.439%	362	16,611	-80.000%
2025-07-23	0.3900	0.4500	0.3800	0.4100	+20.588%	456	16,347	-80.488%
2025-07-22	0.3500	0.3500	0.3400	0.3400	+3.030%	55	16,754	-76.471%
2025-07-21	0.3700	0.3900	0.3100	0.3300	-10.811%	1,430	16,707	-75.758%
2025-07-18	0.3700	0.3700	0.3500	0.3700	+2.778%	379	15,297	-78.378%
2025-07-17	0.3700	0.4000	0.3600	0.3600	-10.000%	18	15,638	-77.778%
2025-07-16	0.3700	0.4300	0.3700	0.4000	+8.108%	98	15,638	-80.000%
2025-07-15	0.4100	0.4200	0.3500	0.3700	-15.909%	1,106	15,548	-78.378%
2025-07-14	0.4100	0.4400	0.4100	0.4400	+4.762%	4	14,532	-81.818%
2025-07-11	0.4200	0.4200	0.4200	0.4200	-12.500%	1	14,532	-80.952%
2025-07-10	0.5000	0.5200	0.4800	0.4800	+6.667%	81	14,533	-83.333%
2025-07-09	0.4800	0.4800	0.4100	0.4500	+2.273%	71	14,513	-82.222%
2025-07-08	0.4700	0.5800	0.4400	0.4400	+4.762%	1,044	14,462	-81.818%
2025-07-07	0.5500	0.5500	0.4200	0.4200	-14.286%	191	13,557	-80.952%
2025-07-03	0.4600	0.4900	0.4600	0.4900	+8.889%	1,159	12,366	-83.673%
2025-07-02	0.4500	0.5000	0.4500	0.4500	-4.255%	5,010	12,366	-82.222%
2025-07-01	0.3700	0.4800	0.3700	0.4700	+27.027%	145	9,366	-82.979%
2025-06-30	0.3800	0.3800	0.3700	0.3700	-2.632%	12	9,318	-78.378%
2025-06-27	0.4000	0.4000	0.3800	0.3800	-9.524%	6	9,316	-78.947%
2025-06-26	0.4200	0.4200	0.3900	0.4200	+2.439%	570	9,312	-80.952%
2025-06-25	0.4100	0.4200	0.4100	0.4100	-2.381%	26	9,269	-80.488%
2025-06-24	0.4400	0.4400	0.3900	0.4200	+10.526%	70	9,288	-80.952%
2025-06-23	0.4500	0.4500	0.3800	0.3800	-15.556%	63	9,280	-78.947%
2025-06-20	0.4500	0.4500	0.4500	0.4500	-2.174%	4	9,275	-82.222%
2025-06-18	0.4400	0.4600	0.4400	0.4600	0.000%	35	9,271	-82.609%
2025-06-17	0.4900	0.5100	0.4400	0.4600	-2.128%	50	9,271	-82.609%
2025-06-16	0.5100	0.5100	0.4700	0.4700	-18.966%	22	9,270	-82.979%
2025-06-13	0.5300	0.5800	0.5200	0.5800	+1.754%	206	9,256	-86.207%
2025-06-12	0.5800	0.5900	0.5700	0.5700	+7.547%	45	9,254	-85.965%
2025-06-11	0.5600	0.5600	0.5300	0.5300	0.000%	24	9,229	-84.906%
2025-06-10	0.5100	0.5500	0.5000	0.5300	+3.922%	85	9,207	-84.906%
2025-06-09	0.4800	0.5100	0.4800	0.5100	+15.909%	59	9,129	-84.314%
2025-06-06	0.4000	0.4400	0.4000	0.4400	+12.821%	412	9,104	-81.818%
2025-06-05	0.4000	0.4000	0.3900	0.3900	-7.143%	16	9,161	-79.487%
2025-06-04	0.4400	0.4400	0.4200	0.4200	+5.000%	49	9,147	-80.952%
2025-06-03	0.4000	0.4000	0.4000	0.4000	-2.439%	2	9,147	-80.000%
2025-06-02	0.4700	0.4700	0.4100	0.4100	-12.766%	60	9,145	-80.488%
2025-05-30	0.4400	0.4700	0.4400	0.4700	+2.174%	8,010	9,137	-82.979%
2025-05-29	0.4700	0.5000	0.4600	0.4600	-8.000%	33	11,700	-82.609%
2025-05-27	0.5000	0.5200	0.5000	0.5000	+2.041%	9	11,704	-84.000%
2025-05-23	0.4500	0.4900	0.4500	0.4900	+2.083%	80	11,725	-83.673%
2025-05-22	0.4400	0.4800	0.4400	0.4800	-5.882%	104	11,725	-83.333%
2025-05-21	0.5100	0.5100	0.5100	0.5100	+2.000%	1	11,621	-84.314%
2025-05-20	0.5200	0.5200	0.5000	0.5000	+6.383%	6	11,621	-84.000%
2025-05-19	0.4700	0.4700	0.4300	0.4700	0.000%	44	11,623	-82.979%
2025-05-16	0.3900	0.4800	0.3900	0.4700	+2.174%	80	11,590	-82.979%
2025-05-15	0.3900	0.4600	0.3900	0.4600	+21.053%	18	11,564	-82.609%
2025-05-14	0.4400	0.4400	0.3600	0.3800	-11.628%	186	11,563	-78.947%
2025-05-13	0.4100	0.4300	0.3900	0.4300	-4.444%	53	11,604	-81.395%
2025-05-12	0.4400	0.5000	0.4300	0.4500	+4.651%	100	11,611	-82.222%
2025-05-09	0.4200	0.4300	0.4200	0.4300	0.000%	10	11,581	-81.395%
2025-05-08	0.4200	0.4500	0.4200	0.4300	-6.522%	26	11,581	-81.395%
2025-05-07	0.5000	0.5000	0.4200	0.4600	-6.122%	2,683	11,591	-82.609%
2025-05-06	0.5400	0.6200	0.4600	0.4900	-7.547%	127	11,145	-83.673%
2025-05-05	0.6000	0.6000	0.5200	0.5300	-7.018%	30	11,064	-84.906%
2025-05-02	0.5300	0.6800	0.5300	0.5700	+3.636%	184	11,065	-85.965%
2025-05-01	0.5900	0.5900	0.5200	0.5500	-11.290%	109	11,114	-85.455%
2025-04-30	0.6000	0.6200	0.5900	0.6200	+8.772%	1,036	11,079	-87.097%
2025-04-29	0.5000	0.6000	0.4700	0.5700	+11.765%	474	12,089	-85.965%
2025-04-28	0.5100	0.5200	0.4800	0.5100	+4.082%	307	11,747	-84.314%
2025-04-25	0.5300	0.5300	0.4400	0.4900	0.000%	20	11,447	-83.673%
2025-04-24	0.4900	0.5000	0.4600	0.4900	+4.255%	17	11,442	-83.673%
2025-04-23	0.4600	0.4800	0.4600	0.4700	-6.000%	156	11,433	-82.979%
2025-04-22	0.4700	0.5000	0.4700	0.5000	+6.383%	3	11,299	-84.000%
2025-04-21	0.4500	0.4700	0.4400	0.4700	+2.174%	22	11,301	-82.979%
2025-04-17	0.4800	0.4800	0.4600	0.4600	-2.128%	45	11,334	-82.609%
2025-04-16	0.5000	0.5000	0.4300	0.4700	+9.302%	6	11,334	-82.979%
2025-04-15	0.4800	0.4900	0.4200	0.4300	+2.381%	570	11,332	-81.395%
2025-04-14	0.4000	0.4200	0.3900	0.4200	-4.545%	122	10,817	-80.952%
2025-04-11	0.5000	0.5000	0.4000	0.4400	-6.383%	60	10,701	-81.818%
2025-04-10	0.4200	0.4900	0.4200	0.4700	-7.843%	65	10,690	-82.979%
2025-04-09	0.4700	0.5900	0.4500	0.5100	+15.909%	201	10,654	-84.314%
2025-04-08	0.5500	0.5500	0.4100	0.4400	-20.000%	169	10,725	-81.818%
2025-04-07	0.4900	0.6800	0.3900	0.5500	0.000%	256	10,676	-85.455%
2025-04-04	0.5700	0.6000	0.5000	0.5500	-15.385%	2,968	10,694	-85.455%
2025-04-03	0.6300	0.6500	0.6100	0.6500	-2.985%	194	9,978	-87.692%
2025-04-02	0.6500	0.6700	0.6100	0.6700	-1.471%	53	9,953	-88.060%
2025-04-01	0.6800	0.7500	0.6500	0.6800	-13.924%	109	9,984	-88.235%
2025-03-31	0.7000	0.7900	0.7000	0.7900	0.000%	581	9,930	-89.873%
2025-03-28	0.7300	0.7900	0.7100	0.7900	+23.438%	514	9,367	-89.873%
2025-03-27	0.7500	0.7800	0.6400	0.6400	-16.883%	258	9,163	-87.500%
2025-03-26	0.8300	0.8500	0.7500	0.7700	-6.098%	621	8,939	-89.610%
2025-03-25	0.8700	0.8800	0.7800	0.8200	-7.865%	228	8,419	-90.244%
2025-03-24	0.9000	0.9100	0.8500	0.8900	-7.292%	744	8,310	-91.011%
2025-03-21	0.9300	0.9600	0.9000	0.9600	-4.000%	442	7,613	-91.667%
2025-03-20	0.9600	1.0000	0.9000	1.0000	+5.263%	15	7,431	-92.000%
2025-03-19	0.9900	1.0400	0.9100	0.9500	-3.061%	317	7,419	-91.579%
2025-03-18	0.9800	0.9800	0.9800	0.9800	+5.376%	101	7,228	-91.837%
2025-03-17	0.9600	0.9600	0.9100	0.9300	-5.102%	39	7,197	-91.398%
2025-03-14	0.9300	0.9800	0.9000	0.9800	+2.083%	38	7,166	-91.837%
2025-03-13	0.9200	1.0000	0.9200	0.9600	-4.000%	21	7,155	-91.667%
2025-03-12	0.9900	1.0000	0.8300	1.0000	0.000%	65	7,155	-92.000%
2025-03-11	1.1500	1.1500	0.9700	1.0000	-13.043%	18	7,179	-92.000%
2025-03-10	1.1300	1.2100	1.1300	1.1500	0.000%	888	7,175	-93.043%
2025-03-07	1.0500	1.1900	1.0100	1.1500	+15.000%	134	6,891	-93.043%
2025-03-06	1.0500	1.0500	0.9800	1.0000	+4.167%	63	6,896	-92.000%
2025-03-05	0.9500	0.9900	0.9500	0.9600	-1.031%	70	6,932	-91.667%
2025-03-04	0.9500	1.0000	0.9500	0.9700	+1.042%	521	6,882	-91.753%
2025-03-03	1.0500	1.1300	0.9500	0.9600	-4.000%	89	6,366	-91.667%
2025-02-28	1.0000	1.0000	0.9700	1.0000	-2.913%	14	6,306	-92.000%
2025-02-27	1.0500	1.0600	1.0300	1.0300	-3.738%	8	6,301	-92.233%
2025-02-26	1.1800	1.1800	1.0700	1.0700	-5.310%	23	6,303	-92.523%
2025-02-25	1.1200	1.2300	1.0900	1.1300	-2.586%	32	6,303	-92.920%
2025-02-24	1.1300	1.1600	1.1100	1.1600	+3.571%	33	6,316	-93.103%
2025-02-21	1.0400	1.1500	0.9800	1.1200	+9.804%	96	6,307	-92.857%
2025-02-20	0.9800	1.0400	0.9800	1.0200	+0.990%	151	6,302	-92.157%
2025-02-19	0.9500	1.0500	0.9500	1.0100	+7.447%	65	6,284	-92.079%
2025-02-18	0.9700	1.0200	0.9100	0.9400	-2.083%	98	6,259	-91.489%
2025-02-14	1.0300	1.0300	0.9300	0.9600	-6.796%	280	6,286	-91.667%
2025-02-13	0.9600	1.0300	0.9500	1.0300	+5.102%	600	5,709	-92.233%
2025-02-12	0.9500	1.0400	0.9500	0.9800	+1.031%	61	5,709	-91.837%
2025-02-11	1.0500	1.0900	0.9700	0.9700	-11.009%	551	5,664	-91.753%
2025-02-10	1.0400	1.1200	0.9800	1.0900	+9.000%	286	5,161	-92.661%
2025-02-07	0.9700	1.0300	0.9700	1.0000	-0.990%	100	4,990	-92.000%
2025-02-06	1.1700	1.1700	0.9800	1.0100	-12.174%	60	4,968	-92.079%
2025-02-05	1.0100	1.2100	1.0100	1.1500	+10.577%	66	4,959	-93.043%
2025-02-04	1.0700	1.1000	0.9500	1.0400	-5.455%	365	4,935	-92.308%
2025-02-03	1.1000	1.1600	1.1000	1.1000	-8.333%	8	4,586	-92.727%
2025-01-31	1.2300	1.2300	1.2000	1.2000	-0.826%	12	4,580	-93.333%
2025-01-30	1.1900	1.3000	1.1500	1.2100	-1.626%	31	4,574	-93.388%
2025-01-29	1.1300	1.2300	1.1300	1.2300	+5.128%	129	4,556	-93.496%
2025-01-28	1.1800	1.1800	1.1300	1.1700	0.000%	202	4,559	-93.162%
2025-01-27	1.1600	1.1700	1.1500	1.1700	+10.377%	21	4,559	-93.162%
2025-01-24	1.0500	1.1000	1.0000	1.0600	+1.923%	64	4,557	-92.453%
2025-01-23	1.0500	1.0700	0.9900	1.0400	+4.000%	86	4,556	-92.308%
2025-01-22	1.1000	1.1000	1.0000	1.0000	-3.846%	264	4,564	-92.000%
2025-01-21	1.0700	1.1000	1.0400	1.0400	+0.971%	1,112	4,400	-92.308%
2025-01-17	1.1000	1.1000	1.0300	1.0300	-5.505%	14	3,392	-92.233%
2025-01-16	1.0200	1.0900	1.0200	1.0900	+1.869%	175	3,392	-92.661%
2025-01-15	1.1300	1.1400	1.0600	1.0700	-6.140%	135	3,389	-92.523%
2025-01-14	1.1400	1.2000	1.1000	1.1400	-0.870%	63	3,325	-92.982%
2025-01-13	1.1500	1.2300	1.1500	1.1500	-7.258%	7	3,269	-93.043%
2025-01-10	1.2400	1.3200	1.2400	1.2400	+1.639%	72	3,272	-93.548%
2025-01-08	1.1900	1.2700	1.1900	1.2200	-7.576%	8	3,264	-93.443%
2025-01-07	1.3600	1.5400	1.3200	1.3200	-5.036%	134	3,264	-93.939%
2025-01-06	1.2900	1.4000	1.2600	1.3900	+6.107%	303	3,150	-94.245%