PFE270115C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 347 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 345 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | -38.095% | 9 | 337 | -7.692% |
| 2026-09-30 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +10.526% | 35 | 303 | -42.857% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 16 | 304 | -36.842% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 8 | 308 | -45.455% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 308 | -40.000% |
| 2026-09-24 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | +31.250% | 62 | 320 | -42.857% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4 | 317 | -25.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 11 | 313 | -20.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 311 | -25.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +220.000% | 2 | 310 | -25.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 5 | 310 | +140.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 310 | -36.842% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.1700 | 0.2200 | -21.429% | 26 | 323 | -45.455% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 79 | 267 | -57.143% |
| 2026-09-03 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -2.941% | 16 | 258 | -63.636% |
| 2026-09-02 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | +6.250% | 11 | 257 | -64.706% |
| 2026-09-01 | 0.3500 | 0.3900 | 0.3200 | 0.3200 | +10.345% | 8 | 252 | -62.500% |
| 2026-08-31 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +20.833% | 26 | 231 | -58.621% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 2 | 230 | -50.000% |
| 2026-08-27 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 7 | 225 | -55.556% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -5.882% | 23 | 218 | -62.500% |
| 2026-08-25 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +13.333% | 19 | 216 | -64.706% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | -11.765% | 56 | 184 | -60.000% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 183 | -64.706% |
| 2026-08-20 | 0.2300 | 0.2900 | 0.2300 | 0.2800 | -12.500% | 12 | 183 | -57.143% |
| 2026-08-19 | 0.1800 | 0.3200 | 0.1800 | 0.3200 | +113.333% | 49 | 154 | -62.500% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 153 | -20.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 153 | +9.091% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 148 | +20.000% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 148 | 0.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 149 | +20.000% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 152 | +50.000% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 9 | 152 | +71.429% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 101 | 52 | +100.000% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 52 | +71.429% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 53 | +71.429% |
| 2026-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 52 | -14.286% |
| 2026-06-17 | 0.2000 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 3 | 51 | -42.857% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 51 | -20.000% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 41 | -40.000% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 41 | -47.826% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 10 | 41 | -33.333% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +33.333% | 3 | 40 | -57.143% |
| 2026-06-05 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 6 | 37 | -42.857% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +22.222% | 14 | 30 | -45.455% |
| 2026-06-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 30 | -33.333% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 31 | -29.412% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 27 | -52.000% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 26 | -52.000% |
| 2026-05-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 4 | 23 | -50.000% |
| 2026-05-22 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 3 | 20 | -47.826% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -17.857% | 2 | 18 | -47.826% |
| 2026-05-20 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +27.273% | 2 | 16 | -57.143% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 8 | 10 | -45.455% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 11 | -20.000% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 11 | -57.143% |
| 2026-05-11 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 8 | 4 | -60.000% |
| 2026-05-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 1 | -55.556% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -53.846% |