PFE270115C00033000
PFE Jan 15 2027 33.00 Call
optionOPRA
EODOct 6, 2026
0.15USD+7.143%(+0.01)32Vol4,859OI
PFE270115C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 32 | 4,849 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 112 | 4,810 | +7.143% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | -37.037% | 60 | 4,804 | -11.765% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 6 | 4,798 | -44.444% |
| 2026-09-30 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 0.000% | 16 | 4,783 | -51.613% |
| 2026-09-29 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | -3.125% | 13 | 4,778 | -51.613% |
| 2026-09-28 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | +3.226% | 23 | 4,777 | -53.125% |
| 2026-09-25 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -6.061% | 4 | 4,776 | -51.613% |
| 2026-09-24 | 0.3100 | 0.3800 | 0.3100 | 0.3300 | +37.500% | 26 | 4,750 | -54.545% |
| 2026-09-23 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | +9.091% | 21 | 4,740 | -37.500% |
| 2026-09-22 | 0.2200 | 0.2900 | 0.2100 | 0.2200 | -4.348% | 65 | 4,715 | -31.818% |
| 2026-09-21 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | 0.000% | 38 | 4,709 | -34.783% |
| 2026-09-18 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 17 | 4,709 | -34.783% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 6 | 4,708 | -31.818% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 241 | 4,709 | -37.500% |
| 2026-09-15 | 0.2400 | 0.2700 | 0.1700 | 0.2000 | -25.926% | 299 | 4,692 | -25.000% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 4,692 | -44.444% |
| 2026-09-11 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 137 | 4,797 | -42.308% |
| 2026-09-10 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 5 | 4,793 | -42.308% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 29 | 4,793 | -50.000% |
| 2026-09-08 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | -20.000% | 125 | 7,510 | -53.125% |
| 2026-09-04 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | -13.043% | 2,823 | 4,700 | -62.500% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | -9.804% | 4 | 4,697 | -67.391% |
| 2026-09-02 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | +13.333% | 85 | 4,666 | -70.588% |
| 2026-09-01 | 0.4800 | 0.5300 | 0.4400 | 0.4500 | +4.651% | 1,900 | 3,618 | -66.667% |
| 2026-08-31 | 0.3900 | 0.4500 | 0.3900 | 0.4300 | +30.303% | 31 | 3,602 | -65.116% |
| 2026-08-28 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 6 | 3,596 | -54.545% |
| 2026-08-27 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -13.953% | 72 | 3,541 | -59.459% |
| 2026-08-26 | 0.4100 | 0.4500 | 0.3900 | 0.4300 | -4.444% | 168 | 3,510 | -65.116% |
| 2026-08-25 | 0.3600 | 0.4800 | 0.3600 | 0.4500 | +18.421% | 44 | 3,507 | -66.667% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -5.000% | 67 | 3,444 | -60.526% |
| 2026-08-21 | 0.3300 | 0.4600 | 0.3300 | 0.4000 | +2.564% | 512 | 3,549 | -62.500% |
| 2026-08-20 | 0.3800 | 0.4000 | 0.3100 | 0.3900 | -7.143% | 91 | 3,526 | -61.538% |
| 2026-08-19 | 0.2700 | 0.4500 | 0.2700 | 0.4200 | +110.000% | 3,545 | 273 | -64.286% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 9 | 275 | -25.000% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 10 | 266 | -21.053% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 2 | 266 | +50.000% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 265 | +66.667% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 115 | 170 | +36.364% |
| 2026-07-16 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +50.000% | 17 | 169 | 0.000% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 166 | +50.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 14 | 168 | +50.000% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 36 | 161 | +66.667% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 160 | +50.000% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 159 | +25.000% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 159 | +25.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 26 | 155 | +50.000% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 30 | 137 | +50.000% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 5 | 136 | +25.000% |
| 2026-06-18 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -34.783% | 4 | 135 | 0.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 4 | 135 | -34.783% |
| 2026-06-16 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | +22.222% | 35 | 123 | -31.818% |
| 2026-06-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 124 | -16.667% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -11.538% | 37 | 95 | -34.783% |
| 2026-06-11 | 0.2400 | 0.3100 | 0.2400 | 0.2600 | +8.333% | 14 | 83 | -42.308% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10 | 93 | -37.500% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | +9.091% | 5 | 90 | -37.500% |
| 2026-06-05 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -21.429% | 2 | 90 | -31.818% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 31 | 90 | -46.429% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -16.129% | 5 | 92 | -42.308% |
| 2026-05-20 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +10.714% | 5 | 94 | -51.613% |
| 2026-05-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 94 | -46.429% |
| 2026-05-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 94 | -53.125% |
| 2026-05-15 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 14 | 94 | -46.429% |
| 2026-05-14 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -13.158% | 4 | 90 | -54.545% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 3 | 90 | -60.526% |
| 2026-05-11 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +3.030% | 11 | 84 | -55.882% |
| 2026-05-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 3 | 84 | -54.545% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -6.061% | 46 | 43 | -51.613% |
| 2026-05-05 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | -10.811% | 5 | 40 | -54.545% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -11.905% | 39 | 1 | -59.459% |
| 2026-04-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -64.286% |