PFE270115C00031000
PFE Jan 15 2027 31.00 Call
optionOPRA
EODOct 6, 2026
0.30USD-14.286%(-0.05)160Vol5,061OI
PFE270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 160 | 4,988 | 0.000% |
| 2026-10-05 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | -5.405% | 17 | 4,979 | -14.286% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3300 | 0.3700 | -24.490% | 913 | 4,411 | -18.919% |
| 2026-10-01 | 0.5100 | 0.5600 | 0.4900 | 0.4900 | -28.986% | 69 | 4,347 | -38.776% |
| 2026-09-30 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | +4.545% | 317 | 4,041 | -56.522% |
| 2026-09-29 | 0.5500 | 0.6600 | 0.5300 | 0.6600 | -4.348% | 76 | 3,989 | -54.545% |
| 2026-09-28 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +7.812% | 76 | 3,975 | -56.522% |
| 2026-09-25 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +3.226% | 63 | 3,961 | -53.125% |
| 2026-09-24 | 0.5500 | 0.7500 | 0.5500 | 0.6200 | +12.727% | 129 | 3,897 | -51.613% |
| 2026-09-23 | 0.5100 | 0.5500 | 0.4800 | 0.5500 | +14.583% | 188 | 3,746 | -45.455% |
| 2026-09-22 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +2.128% | 41 | 3,723 | -37.500% |
| 2026-09-21 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | +9.302% | 211 | 3,572 | -36.170% |
| 2026-09-18 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -12.245% | 36 | 3,541 | -30.233% |
| 2026-09-17 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | +8.889% | 14 | 3,527 | -38.776% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -6.250% | 45 | 3,506 | -33.333% |
| 2026-09-15 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 10 | 3,504 | -37.500% |
| 2026-09-14 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | -1.923% | 121 | 3,422 | -41.176% |
| 2026-09-11 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | +1.961% | 14 | 3,420 | -42.308% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | -15.000% | 752 | 2,697 | -41.176% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -7.692% | 80 | 2,622 | -50.000% |
| 2026-09-08 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -15.584% | 8 | 2,616 | -53.846% |
| 2026-09-04 | 0.7900 | 0.8100 | 0.7400 | 0.7700 | -15.385% | 91 | 2,594 | -61.039% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.8200 | 0.9100 | -3.191% | 26 | 2,581 | -67.033% |
| 2026-09-02 | 0.8700 | 0.9600 | 0.7800 | 0.9400 | +10.588% | 109 | 2,564 | -68.085% |
| 2026-09-01 | 0.9000 | 0.9900 | 0.8300 | 0.8500 | +1.190% | 391 | 2,177 | -64.706% |
| 2026-08-31 | 0.6900 | 0.8400 | 0.6900 | 0.8400 | +37.705% | 173 | 2,019 | -64.286% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -11.594% | 12 | 2,007 | -50.820% |
| 2026-08-27 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | -10.390% | 55 | 1,972 | -56.522% |
| 2026-08-26 | 0.8100 | 0.8300 | 0.7700 | 0.7700 | -17.204% | 52 | 1,974 | -61.039% |
| 2026-08-25 | 0.7300 | 0.9300 | 0.7200 | 0.9300 | +34.783% | 435 | 1,598 | -67.742% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -4.167% | 38 | 1,565 | -56.522% |
| 2026-08-21 | 0.7100 | 0.8100 | 0.7100 | 0.7200 | 0.000% | 15 | 1,556 | -58.333% |
| 2026-08-20 | 0.7100 | 0.7400 | 0.6000 | 0.7200 | -7.692% | 26 | 1,539 | -58.333% |
| 2026-08-19 | 0.5100 | 0.8300 | 0.5000 | 0.7800 | +85.714% | 375 | 1,412 | -61.538% |
| 2026-08-18 | 0.4200 | 0.4500 | 0.3800 | 0.4200 | +16.667% | 416 | 1,134 | -28.571% |
| 2026-08-17 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | +2.857% | 24 | 1,139 | -16.667% |
| 2026-08-14 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 14 | 1,133 | -14.286% |
| 2026-08-13 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | +12.903% | 56 | 1,111 | -14.286% |
| 2026-08-12 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | -8.824% | 103 | 1,077 | -3.226% |
| 2026-08-11 | 0.4200 | 0.4200 | 0.3200 | 0.3400 | -17.073% | 133 | 1,086 | -11.765% |
| 2026-08-10 | 0.3500 | 0.4600 | 0.3500 | 0.4100 | +10.811% | 166 | 931 | -26.829% |
| 2026-08-07 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +27.586% | 195 | 761 | -18.919% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +11.538% | 3 | 759 | +3.448% |
| 2026-08-04 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +23.810% | 11 | 754 | +15.385% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 753 | +42.857% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 3 | 750 | +36.364% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 13 | 741 | +25.000% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 739 | +50.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 16 | 732 | +76.471% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 176 | 741 | +50.000% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 52 | 731 | +30.435% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 104 | 729 | +42.857% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 2 | 731 | +66.667% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 731 | +100.000% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 7 | 731 | +87.500% |
| 2026-07-02 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 19 | 723 | +66.667% |
| 2026-06-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 724 | +76.471% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 722 | +100.000% |
| 2026-06-25 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 21 | 729 | +87.500% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -34.783% | 11 | 719 | +100.000% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2000 | 0.2300 | -8.000% | 48 | 687 | +30.435% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 3 | 686 | +20.000% |
| 2026-06-16 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 25 | 671 | -25.000% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -14.583% | 10 | 666 | -26.829% |
| 2026-06-11 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +29.730% | 30 | 665 | -37.500% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 4 | 661 | -18.919% |
| 2026-06-09 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 2 | 659 | -28.571% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | -16.667% | 66 | 620 | -25.000% |
| 2026-06-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 20 | 620 | -37.500% |
| 2026-06-04 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | +6.977% | 78 | 598 | -34.783% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 598 | -30.233% |
| 2026-06-02 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -10.000% | 6 | 602 | -33.333% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 15 | 592 | -40.000% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 591 | -43.396% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 18 | 576 | -40.000% |
| 2026-05-22 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | -7.407% | 4 | 577 | -40.000% |
| 2026-05-21 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +8.000% | 4 | 577 | -44.444% |
| 2026-05-20 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 27 | 565 | -40.000% |
| 2026-05-19 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | +31.579% | 12 | 565 | -40.000% |
| 2026-05-18 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -11.628% | 29 | 562 | -21.053% |
| 2026-05-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 31 | 531 | -30.233% |
| 2026-05-14 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | -10.526% | 12 | 539 | -41.176% |
| 2026-05-12 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | +5.556% | 10 | 539 | -47.368% |
| 2026-05-11 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | +5.882% | 6 | 533 | -44.444% |
| 2026-05-08 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -10.526% | 23 | 520 | -41.176% |
| 2026-05-07 | 0.5600 | 0.7200 | 0.5600 | 0.5700 | +5.556% | 460 | 127 | -47.368% |
| 2026-05-06 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +3.846% | 10 | 132 | -44.444% |
| 2026-05-05 | 0.6200 | 0.6300 | 0.5200 | 0.5200 | -20.000% | 11 | 126 | -42.308% |
| 2026-05-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 125 | 1 | -53.846% |
| 2026-04-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 0 | -58.904% |