PFE270115C00030000
PFE Jan 15 2027 30.00 Call
optionOPRA
EODOct 6, 2026
0.49USD-5.769%(-0.03)765Vol69,125OI
PFE270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5000 | 0.5500 | 0.4300 | 0.4900 | -5.769% | 765 | 68,976 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5600 | 0.4200 | 0.5200 | -8.772% | 804 | 68,612 | -5.769% |
| 2026-10-02 | 0.6700 | 0.6900 | 0.5100 | 0.5700 | -21.918% | 1,042 | 68,749 | -14.035% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.7000 | 0.7300 | -17.045% | 1,452 | 69,290 | -32.877% |
| 2026-09-30 | 0.8800 | 1.0400 | 0.8700 | 0.8800 | -6.383% | 331 | 69,347 | -44.318% |
| 2026-09-29 | 0.9300 | 0.9500 | 0.7700 | 0.9400 | +1.075% | 1,134 | 69,142 | -47.872% |
| 2026-09-28 | 0.9000 | 1.0000 | 0.8200 | 0.9300 | -1.064% | 325 | 69,200 | -47.312% |
| 2026-09-25 | 0.8900 | 0.9400 | 0.7600 | 0.9400 | +10.588% | 383 | 68,501 | -47.872% |
| 2026-09-24 | 0.8000 | 1.0700 | 0.8000 | 0.8500 | +8.974% | 6,574 | 66,015 | -42.353% |
| 2026-09-23 | 0.7100 | 0.8000 | 0.6900 | 0.7800 | +9.859% | 438 | 65,916 | -37.179% |
| 2026-09-22 | 0.6200 | 0.7300 | 0.6100 | 0.7100 | +9.231% | 1,025 | 65,364 | -30.986% |
| 2026-09-21 | 0.6300 | 0.6900 | 0.6000 | 0.6500 | +3.175% | 11,638 | 64,727 | -24.615% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.5900 | 0.6300 | -10.000% | 1,194 | 63,859 | -22.222% |
| 2026-09-17 | 0.6700 | 0.7200 | 0.6600 | 0.7000 | +4.478% | 244 | 63,880 | -30.000% |
| 2026-09-16 | 0.7100 | 0.7500 | 0.6200 | 0.6700 | -1.471% | 138 | 63,889 | -26.866% |
| 2026-09-15 | 0.6900 | 0.7000 | 0.6300 | 0.6800 | -8.108% | 139 | 63,831 | -27.941% |
| 2026-09-14 | 0.8700 | 0.8800 | 0.7400 | 0.7400 | 0.000% | 529 | 64,178 | -33.784% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.6800 | 0.7400 | -1.333% | 246 | 64,313 | -33.784% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.7000 | 0.7500 | -10.714% | 564 | 64,121 | -34.667% |
| 2026-09-09 | 0.8100 | 0.8800 | 0.7500 | 0.8400 | +2.439% | 341 | 64,187 | -41.667% |
| 2026-09-08 | 0.8700 | 0.9500 | 0.7300 | 0.8200 | -21.154% | 640 | 64,273 | -40.244% |
| 2026-09-04 | 1.0800 | 1.1200 | 1.0300 | 1.0400 | -11.864% | 270 | 64,292 | -52.885% |
| 2026-09-03 | 1.3500 | 1.3700 | 1.0800 | 1.1800 | -9.924% | 1,516 | 64,787 | -58.475% |
| 2026-09-02 | 1.2100 | 1.3500 | 1.2000 | 1.3100 | +16.964% | 1,105 | 65,215 | -62.595% |
| 2026-09-01 | 1.2600 | 1.4000 | 1.0800 | 1.1200 | -5.085% | 2,123 | 64,937 | -56.250% |
| 2026-08-31 | 0.8300 | 1.2000 | 0.8000 | 1.1800 | +35.632% | 842 | 64,700 | -58.475% |
| 2026-08-28 | 0.9000 | 0.9200 | 0.8300 | 0.8700 | -6.452% | 934 | 64,944 | -43.678% |
| 2026-08-27 | 0.9500 | 1.0100 | 0.8700 | 0.9300 | -11.429% | 552 | 64,787 | -47.312% |
| 2026-08-26 | 1.1400 | 1.1500 | 0.9600 | 1.0500 | -10.256% | 428 | 64,873 | -53.333% |
| 2026-08-25 | 0.9700 | 1.1900 | 0.9000 | 1.1700 | +24.468% | 3,037 | 66,768 | -58.120% |
| 2026-08-24 | 1.0100 | 1.0500 | 0.9000 | 0.9400 | -6.931% | 822 | 66,762 | -47.872% |
| 2026-08-21 | 0.9100 | 1.1500 | 0.8500 | 1.0100 | +8.602% | 2,827 | 66,863 | -51.485% |
| 2026-08-20 | 0.9800 | 1.0100 | 0.8200 | 0.9300 | -12.264% | 877 | 67,191 | -47.312% |
| 2026-08-19 | 0.7200 | 1.1200 | 0.7200 | 1.0600 | +70.968% | 21,203 | 61,178 | -53.774% |
| 2026-08-18 | 0.6100 | 0.6800 | 0.5500 | 0.6200 | +21.569% | 1,544 | 60,629 | -20.968% |
| 2026-08-17 | 0.4600 | 0.5600 | 0.4600 | 0.5100 | 0.000% | 1,799 | 60,758 | -3.922% |
| 2026-08-14 | 0.4200 | 0.5300 | 0.4200 | 0.5100 | 0.000% | 213 | 60,702 | -3.922% |
| 2026-08-13 | 0.4300 | 0.5600 | 0.4300 | 0.5100 | +21.429% | 846 | 60,007 | -3.922% |
| 2026-08-12 | 0.4400 | 0.4600 | 0.4000 | 0.4200 | -17.647% | 975 | 59,655 | +16.667% |
| 2026-08-11 | 0.6100 | 0.6300 | 0.4600 | 0.5100 | -16.393% | 852 | 59,321 | -3.922% |
| 2026-08-10 | 0.5400 | 0.6700 | 0.5000 | 0.6100 | +12.963% | 3,834 | 58,414 | -19.672% |
| 2026-08-07 | 0.4400 | 0.5400 | 0.4100 | 0.5400 | +25.581% | 1,498 | 58,416 | -9.259% |
| 2026-08-06 | 0.4200 | 0.4600 | 0.3700 | 0.4300 | +10.256% | 461 | 58,388 | +13.953% |
| 2026-08-05 | 0.3500 | 0.4000 | 0.3000 | 0.3900 | +14.706% | 512 | 58,311 | +25.641% |
| 2026-08-04 | 0.2700 | 0.3900 | 0.2600 | 0.3400 | +9.677% | 1,554 | 57,276 | +44.118% |
| 2026-08-03 | 0.3200 | 0.3400 | 0.2600 | 0.3100 | +3.333% | 491 | 57,070 | +58.065% |
| 2026-07-31 | 0.2300 | 0.3300 | 0.2300 | 0.3000 | +20.000% | 291 | 57,053 | +63.333% |
| 2026-07-30 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -19.355% | 374 | 56,891 | +96.000% |
| 2026-07-29 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -8.824% | 1,176 | 56,798 | +58.065% |
| 2026-07-28 | 0.3000 | 0.3900 | 0.3000 | 0.3400 | +25.926% | 1,615 | 57,050 | +44.118% |
| 2026-07-27 | 0.2300 | 0.2900 | 0.2300 | 0.2700 | +17.391% | 229 | 57,126 | +81.481% |
| 2026-07-24 | 0.2500 | 0.2800 | 0.2200 | 0.2300 | -11.538% | 513 | 57,315 | +113.043% |
| 2026-07-23 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | +8.333% | 60 | 57,310 | +88.462% |
| 2026-07-22 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | -7.692% | 79 | 57,300 | +104.167% |
| 2026-07-21 | 0.2400 | 0.2800 | 0.2300 | 0.2600 | +4.000% | 76 | 57,292 | +88.462% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 110 | 57,221 | +96.000% |
| 2026-07-17 | 0.3200 | 0.3600 | 0.2800 | 0.3000 | +3.448% | 790 | 56,991 | +63.333% |
| 2026-07-16 | 0.2600 | 0.3300 | 0.2600 | 0.2900 | +16.000% | 511 | 56,790 | +68.966% |
| 2026-07-15 | 0.2300 | 0.2600 | 0.2100 | 0.2500 | +19.048% | 555 | 57,035 | +96.000% |
| 2026-07-14 | 0.2400 | 0.2400 | 0.1900 | 0.2100 | -12.500% | 154 | 56,966 | +133.333% |
| 2026-07-13 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | +14.286% | 366 | 56,705 | +104.167% |
| 2026-07-10 | 0.2100 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 180 | 56,546 | +133.333% |
| 2026-07-09 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | 0.000% | 226 | 56,506 | +122.727% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.1500 | 0.2200 | -4.348% | 484 | 56,451 | +122.727% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | +21.053% | 377 | 56,286 | +113.043% |
| 2026-07-06 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | -17.391% | 725 | 55,922 | +157.895% |
| 2026-07-02 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | +15.000% | 614 | 56,016 | +113.043% |
| 2026-07-01 | 0.2000 | 0.2500 | 0.1800 | 0.2000 | 0.000% | 938 | 55,819 | +145.000% |
| 2026-06-30 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -13.043% | 456 | 55,970 | +145.000% |
| 2026-06-29 | 0.2300 | 0.2500 | 0.2100 | 0.2300 | +9.524% | 659 | 55,428 | +113.043% |
| 2026-06-26 | 0.1500 | 0.2400 | 0.1500 | 0.2100 | +10.526% | 483 | 55,168 | +133.333% |
| 2026-06-25 | 0.2100 | 0.2400 | 0.1800 | 0.1900 | -13.636% | 776 | 54,988 | +157.895% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.1800 | 0.2200 | -18.519% | 5,301 | 54,852 | +122.727% |
| 2026-06-23 | 0.3100 | 0.3400 | 0.2700 | 0.2700 | -18.182% | 1,832 | 53,694 | +81.481% |
| 2026-06-22 | 0.3800 | 0.4000 | 0.3100 | 0.3300 | -17.500% | 918 | 53,370 | +48.485% |
| 2026-06-18 | 0.4500 | 0.4700 | 0.3300 | 0.4000 | -25.926% | 2,697 | 52,103 | +22.500% |
| 2026-06-17 | 0.5300 | 0.5900 | 0.5000 | 0.5400 | 0.000% | 317 | 52,175 | -9.259% |
| 2026-06-16 | 0.5400 | 0.5800 | 0.4200 | 0.5400 | +1.887% | 480 | 52,144 | -9.259% |
| 2026-06-15 | 0.6000 | 0.6500 | 0.5300 | 0.5300 | -8.621% | 849 | 52,096 | -7.547% |
| 2026-06-12 | 0.6000 | 0.6900 | 0.5800 | 0.5800 | -6.452% | 147 | 51,992 | -15.517% |
| 2026-06-11 | 0.5800 | 0.7000 | 0.5500 | 0.6200 | +21.569% | 1,333 | 52,704 | -20.968% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.4700 | 0.5100 | -5.556% | 202 | 52,651 | -3.922% |
| 2026-06-09 | 0.5000 | 0.5800 | 0.4600 | 0.5400 | +3.846% | 386 | 52,528 | -9.259% |
| 2026-06-08 | 0.6500 | 0.6900 | 0.5000 | 0.5200 | -18.750% | 248 | 52,466 | -5.769% |
| 2026-06-05 | 0.6700 | 0.6800 | 0.6100 | 0.6400 | +16.364% | 896 | 52,490 | -23.438% |
| 2026-06-04 | 0.6100 | 0.6800 | 0.5500 | 0.5500 | +7.843% | 736 | 52,407 | -10.909% |
| 2026-06-03 | 0.5800 | 0.5900 | 0.5100 | 0.5100 | -12.069% | 882 | 52,670 | -3.922% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.5200 | 0.5800 | -3.333% | 949 | 52,716 | -15.517% |
| 2026-06-01 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | -15.493% | 426 | 52,541 | -18.333% |
| 2026-05-29 | 0.6900 | 0.7100 | 0.6500 | 0.7100 | +1.429% | 459 | 52,311 | -30.986% |
| 2026-05-28 | 0.6900 | 0.7600 | 0.6700 | 0.7000 | -2.778% | 980 | 52,892 | -30.000% |
| 2026-05-27 | 0.6700 | 0.8100 | 0.6700 | 0.7200 | +20.000% | 1,229 | 53,160 | -31.944% |
| 2026-05-26 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | -9.091% | 630 | 53,157 | -18.333% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.6200 | 0.6600 | 0.000% | 639 | 52,825 | -25.758% |
| 2026-05-21 | 0.6400 | 0.6800 | 0.5600 | 0.6600 | +1.538% | 781 | 53,049 | -25.758% |
| 2026-05-20 | 0.6900 | 0.7000 | 0.6200 | 0.6500 | +6.557% | 1,326 | 52,439 | -24.615% |
| 2026-05-19 | 0.5700 | 0.7000 | 0.5700 | 0.6100 | +12.963% | 1,273 | 51,788 | -19.672% |
| 2026-05-18 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | -3.571% | 1,095 | 51,776 | -9.259% |
| 2026-05-15 | 0.6900 | 0.7000 | 0.5200 | 0.5600 | -20.000% | 1,667 | 52,247 | -12.500% |
| 2026-05-14 | 0.7500 | 0.7600 | 0.6900 | 0.7000 | -7.895% | 1,316 | 51,820 | -30.000% |
| 2026-05-13 | 0.7200 | 0.7600 | 0.6500 | 0.7600 | +5.556% | 1,120 | 52,322 | -35.526% |
| 2026-05-12 | 0.7400 | 0.7700 | 0.6800 | 0.7200 | +4.348% | 1,459 | 52,568 | -31.944% |
| 2026-05-11 | 0.7300 | 0.9200 | 0.6800 | 0.6900 | +1.471% | 3,573 | 54,821 | -28.986% |
| 2026-05-08 | 0.7500 | 0.8500 | 0.6700 | 0.6800 | -8.108% | 2,107 | 54,453 | -27.941% |
| 2026-05-07 | 0.7300 | 0.7900 | 0.6500 | 0.7400 | +2.778% | 2,040 | 53,992 | -33.784% |
| 2026-05-06 | 0.7700 | 0.7800 | 0.6600 | 0.7200 | -4.000% | 629 | 54,220 | -31.944% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.6500 | 0.7500 | 0.000% | 2,498 | 53,690 | -34.667% |
| 2026-05-04 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -11.765% | 1,034 | 53,133 | -34.667% |
| 2026-05-01 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | -8.602% | 642 | 53,166 | -42.353% |
| 2026-04-30 | 0.8500 | 1.0200 | 0.8500 | 0.9300 | +12.048% | 680 | 53,091 | -47.312% |
| 2026-04-29 | 0.8500 | 0.8900 | 0.8100 | 0.8300 | -3.488% | 1,343 | 52,337 | -40.964% |
| 2026-04-28 | 1.0500 | 1.1000 | 0.8500 | 0.8600 | -12.245% | 604 | 52,190 | -43.023% |
| 2026-04-27 | 1.0500 | 1.1300 | 0.9700 | 0.9800 | -8.411% | 423 | 51,999 | -50.000% |
| 2026-04-24 | 0.9500 | 1.1800 | 0.9500 | 1.0700 | +12.632% | 991 | 51,820 | -54.206% |
| 2026-04-23 | 1.0000 | 1.0800 | 0.8400 | 0.9500 | -8.654% | 3,283 | 52,069 | -48.421% |
| 2026-04-22 | 1.1800 | 1.1800 | 0.9500 | 1.0400 | -12.605% | 1,386 | 51,098 | -52.885% |
| 2026-04-21 | 1.2900 | 1.3100 | 1.1500 | 1.1900 | -7.031% | 1,544 | 49,948 | -58.824% |
| 2026-04-20 | 1.3000 | 1.4000 | 1.2700 | 1.2800 | 0.000% | 1,196 | 49,745 | -61.719% |
| 2026-04-17 | 1.2000 | 1.3400 | 1.1000 | 1.2800 | +7.563% | 1,324 | 49,591 | -61.719% |
| 2026-04-16 | 1.1900 | 1.2600 | 1.1600 | 1.1900 | -0.833% | 1,060 | 49,645 | -58.824% |
| 2026-04-15 | 1.2100 | 1.2400 | 1.1300 | 1.2000 | +0.840% | 1,452 | 49,543 | -59.167% |
| 2026-04-14 | 1.2000 | 1.2800 | 1.1200 | 1.1900 | -7.031% | 1,125 | 49,891 | -58.824% |
| 2026-04-13 | 1.0700 | 1.3400 | 1.0300 | 1.2800 | +16.364% | 1,637 | 48,770 | -61.719% |
| 2026-04-10 | 1.1700 | 1.2000 | 1.0600 | 1.1000 | -6.780% | 1,493 | 48,770 | -55.455% |
| 2026-04-09 | 1.2400 | 1.3000 | 1.1700 | 1.1800 | -7.087% | 543 | 48,439 | -58.475% |
| 2026-04-08 | 1.2500 | 1.2800 | 1.1100 | 1.2700 | +1.600% | 6,382 | 48,522 | -61.417% |
| 2026-04-07 | 1.4400 | 1.4400 | 1.1200 | 1.2500 | -19.355% | 2,170 | 48,878 | -60.800% |
| 2026-04-06 | 1.6800 | 1.6800 | 1.4900 | 1.5500 | -11.429% | 1,066 | 47,638 | -68.387% |
| 2026-04-02 | 1.8600 | 1.9500 | 1.6500 | 1.7500 | -5.914% | 760 | 46,788 | -72.000% |
| 2026-04-01 | 1.7300 | 1.9000 | 1.6500 | 1.8600 | +12.048% | 1,882 | 46,788 | -73.656% |
| 2026-03-31 | 1.6900 | 1.8200 | 1.5600 | 1.6600 | +1.840% | 3,285 | 46,622 | -70.482% |
| 2026-03-30 | 1.4200 | 1.6500 | 1.3900 | 1.6300 | +16.429% | 1,666 | 46,347 | -69.939% |
| 2026-03-27 | 1.6000 | 1.6000 | 1.3700 | 1.4000 | -6.667% | 1,856 | 45,461 | -65.000% |
| 2026-03-26 | 1.4400 | 1.6000 | 1.3900 | 1.5000 | +6.383% | 2,062 | 44,188 | -67.333% |
| 2026-03-25 | 1.3600 | 1.5300 | 1.3500 | 1.4100 | +8.462% | 1,776 | 43,810 | -65.248% |
| 2026-03-24 | 1.2100 | 1.3700 | 1.2100 | 1.3000 | +2.362% | 907 | 42,733 | -62.308% |
| 2026-03-23 | 1.3600 | 1.3800 | 1.1900 | 1.2700 | -7.299% | 613 | 42,332 | -61.417% |
| 2026-03-20 | 1.5200 | 1.5600 | 1.3300 | 1.3700 | -11.613% | 1,400 | 42,364 | -64.234% |
| 2026-03-19 | 1.5200 | 1.6000 | 1.4400 | 1.5500 | +4.027% | 592 | 41,966 | -68.387% |
| 2026-03-18 | 1.4400 | 1.5300 | 1.3200 | 1.4900 | -5.096% | 1,151 | 41,947 | -67.114% |
| 2026-03-17 | 1.3100 | 1.6500 | 1.3000 | 1.5700 | +27.642% | 3,051 | 41,284 | -68.790% |
| 2026-03-16 | 1.3000 | 1.4200 | 1.1700 | 1.2300 | -0.806% | 898 | 39,575 | -60.163% |
| 2026-03-13 | 1.4600 | 1.5000 | 1.2400 | 1.2400 | -9.489% | 175 | 39,752 | -60.484% |
| 2026-03-12 | 1.4300 | 1.4400 | 1.2900 | 1.3700 | -5.517% | 441 | 39,817 | -64.234% |
| 2026-03-11 | 1.4700 | 1.5100 | 1.4000 | 1.4500 | +1.399% | 1,889 | 39,509 | -66.207% |
| 2026-03-10 | 1.3500 | 1.5100 | 1.2700 | 1.4300 | +8.333% | 1,482 | 40,017 | -65.734% |
| 2026-03-09 | 1.4000 | 1.4300 | 1.2200 | 1.3200 | -8.333% | 1,563 | 40,726 | -62.879% |
| 2026-03-06 | 1.1200 | 1.4800 | 1.1000 | 1.4400 | +17.073% | 1,686 | 41,566 | -65.972% |
| 2026-03-05 | 1.0800 | 1.2300 | 1.0700 | 1.2300 | +2.500% | 361 | 41,540 | -60.163% |
| 2026-03-04 | 1.2500 | 1.3000 | 1.1300 | 1.2000 | -3.226% | 508 | 41,373 | -59.167% |
| 2026-03-03 | 1.3000 | 1.3600 | 1.1800 | 1.2400 | -15.068% | 567 | 41,159 | -60.484% |
| 2026-03-02 | 1.5000 | 1.6000 | 1.3800 | 1.4600 | -7.595% | 364 | 41,099 | -66.438% |
| 2026-02-27 | 1.2400 | 1.6000 | 1.2400 | 1.5800 | +15.328% | 1,114 | 40,993 | -68.987% |
| 2026-02-26 | 1.4600 | 1.4600 | 1.2800 | 1.3700 | +1.481% | 2,338 | 41,384 | -64.234% |
| 2026-02-25 | 1.3400 | 1.4000 | 1.2900 | 1.3500 | -1.460% | 221 | 40,662 | -63.704% |
| 2026-02-24 | 1.3100 | 1.4500 | 1.0600 | 1.3700 | +3.008% | 1,468 | 40,662 | -64.234% |
| 2026-02-23 | 1.1300 | 1.3500 | 1.1300 | 1.3300 | +12.712% | 321 | 40,115 | -63.158% |
| 2026-02-20 | 1.2200 | 1.2200 | 1.0800 | 1.1800 | -7.087% | 297 | 40,151 | -58.475% |
| 2026-02-19 | 1.4500 | 1.4500 | 1.1600 | 1.2700 | -14.189% | 963 | 40,089 | -61.417% |
| 2026-02-18 | 1.4400 | 1.6400 | 1.3800 | 1.4800 | -0.671% | 465 | 39,992 | -66.892% |
| 2026-02-17 | 1.7000 | 1.7000 | 1.3800 | 1.4900 | -3.871% | 592 | 40,098 | -67.114% |
| 2026-02-13 | 1.5800 | 1.7500 | 1.5500 | 1.5500 | -1.899% | 2,529 | 39,559 | -68.387% |
| 2026-02-12 | 1.7000 | 1.7200 | 1.5400 | 1.5800 | -4.242% | 783 | 39,559 | -68.987% |
| 2026-02-11 | 1.5500 | 1.7600 | 1.4700 | 1.6500 | +6.452% | 1,955 | 39,919 | -70.303% |
| 2026-02-10 | 1.3800 | 1.5900 | 1.3700 | 1.5500 | +14.815% | 900 | 39,821 | -68.387% |
| 2026-02-09 | 1.5000 | 1.5000 | 1.2900 | 1.3500 | -4.930% | 570 | 39,847 | -63.704% |
| 2026-02-06 | 1.2500 | 1.5300 | 1.2500 | 1.4200 | +18.333% | 1,253 | 39,945 | -65.493% |
| 2026-02-05 | 1.3000 | 1.4000 | 1.1400 | 1.2000 | -4.762% | 1,660 | 40,236 | -59.167% |
| 2026-02-04 | 0.9900 | 1.3400 | 0.9100 | 1.2600 | +28.571% | 2,215 | 40,310 | -61.111% |
| 2026-02-03 | 1.0800 | 1.0800 | 0.8500 | 0.9800 | -20.325% | 870 | 40,599 | -50.000% |
| 2026-02-02 | 1.1500 | 1.2300 | 1.1200 | 1.2300 | +7.895% | 704 | 40,487 | -60.163% |
| 2026-01-30 | 1.0400 | 1.1700 | 1.0100 | 1.1400 | +8.571% | 269 | 40,211 | -57.018% |
| 2026-01-29 | 1.0900 | 1.1100 | 0.9600 | 1.0500 | +8.247% | 524 | 40,191 | -53.333% |
| 2026-01-28 | 1.0900 | 1.1400 | 0.9600 | 0.9700 | -14.912% | 889 | 40,225 | -49.485% |
| 2026-01-27 | 1.0000 | 1.2900 | 0.9400 | 1.1400 | +18.750% | 4,316 | 39,930 | -57.018% |
| 2026-01-26 | 0.8800 | 0.9600 | 0.8600 | 0.9600 | +9.091% | 471 | 39,682 | -48.958% |
| 2026-01-23 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | -3.297% | 451 | 39,653 | -44.318% |
| 2026-01-22 | 0.8900 | 0.9900 | 0.8300 | 0.9100 | +5.814% | 705 | 39,482 | -46.154% |
| 2026-01-21 | 0.8200 | 0.8600 | 0.7600 | 0.8600 | +4.878% | 1,662 | 39,264 | -43.023% |
| 2026-01-20 | 0.7500 | 0.8600 | 0.7500 | 0.8200 | -7.865% | 1,410 | 39,133 | -40.244% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.8200 | 0.8900 | -5.319% | 708 | 38,489 | -44.944% |
| 2026-01-15 | 0.8100 | 0.9500 | 0.7300 | 0.9400 | +9.302% | 427 | 38,489 | -47.872% |
| 2026-01-14 | 0.7400 | 0.8900 | 0.7400 | 0.8600 | +19.444% | 850 | 38,487 | -43.023% |
| 2026-01-13 | 0.7600 | 0.7800 | 0.7000 | 0.7200 | -6.494% | 1,261 | 38,908 | -31.944% |
| 2026-01-12 | 0.8000 | 0.9000 | 0.7500 | 0.7700 | -7.229% | 305 | 38,181 | -36.364% |
| 2026-01-09 | 0.8000 | 0.8400 | 0.7600 | 0.8300 | +5.063% | 1,635 | 38,054 | -40.964% |
| 2026-01-08 | 0.7500 | 0.8500 | 0.7500 | 0.7900 | 0.000% | 160 | 38,082 | -37.975% |
| 2026-01-07 | 0.8500 | 0.9000 | 0.7500 | 0.7900 | -1.250% | 335 | 38,095 | -37.975% |
| 2026-01-06 | 0.8000 | 0.9900 | 0.8000 | 0.8000 | +3.896% | 538 | 38,073 | -38.750% |
| 2026-01-05 | 0.7700 | 0.8000 | 0.7100 | 0.7700 | 0.000% | 575 | 38,104 | -36.364% |
| 2026-01-02 | 0.7000 | 0.7800 | 0.7000 | 0.7700 | +10.000% | 399 | 37,887 | -36.364% |
| 2025-12-31 | 0.7300 | 0.7800 | 0.7000 | 0.7000 | -4.110% | 597 | 38,025 | -30.000% |
| 2025-12-30 | 0.7400 | 0.7900 | 0.7000 | 0.7300 | -2.667% | 483 | 38,025 | -32.877% |
| 2025-12-29 | 0.8400 | 0.8500 | 0.7500 | 0.7500 | -7.407% | 567 | 37,948 | -34.667% |
| 2025-12-26 | 0.8200 | 0.8300 | 0.7500 | 0.8100 | -2.410% | 240 | 37,701 | -39.506% |
| 2025-12-24 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | +5.063% | 354 | 37,631 | -40.964% |
| 2025-12-23 | 0.8600 | 0.8700 | 0.7500 | 0.7900 | -9.195% | 360 | 37,631 | -37.975% |
| 2025-12-22 | 0.9000 | 0.9900 | 0.7200 | 0.8700 | -5.435% | 241 | 37,550 | -43.678% |
| 2025-12-19 | 0.8800 | 1.0100 | 0.8600 | 0.9200 | +2.222% | 548 | 37,566 | -46.739% |
| 2025-12-18 | 1.0100 | 1.0100 | 0.8500 | 0.9000 | -4.255% | 537 | 37,634 | -45.556% |
| 2025-12-17 | 1.0600 | 1.1000 | 0.9000 | 0.9400 | -11.321% | 1,246 | 37,447 | -47.872% |
| 2025-12-16 | 1.3500 | 1.3500 | 0.9000 | 1.0600 | -22.628% | 1,666 | 37,418 | -53.774% |
| 2025-12-15 | 1.2100 | 1.4100 | 1.2100 | 1.3700 | +14.167% | 1,454 | 37,281 | -64.234% |
| 2025-12-12 | 1.1800 | 1.2800 | 1.1600 | 1.2000 | 0.000% | 423 | 36,908 | -59.167% |
| 2025-12-11 | 1.2100 | 1.3500 | 1.1400 | 1.2000 | 0.000% | 180 | 36,731 | -59.167% |
| 2025-12-10 | 1.0600 | 1.2400 | 1.0600 | 1.2000 | +11.111% | 388 | 36,691 | -59.167% |
| 2025-12-09 | 1.3000 | 1.3000 | 1.0500 | 1.0800 | -13.600% | 231 | 36,621 | -54.630% |
| 2025-12-08 | 1.2500 | 1.3200 | 1.2100 | 1.2500 | -0.794% | 448 | 36,504 | -60.800% |
| 2025-12-05 | 1.2200 | 1.4000 | 1.1800 | 1.2600 | +11.504% | 598 | 36,396 | -61.111% |
| 2025-12-04 | 1.1200 | 1.2000 | 1.1100 | 1.1300 | -3.419% | 334 | 36,016 | -56.637% |
| 2025-12-03 | 1.2000 | 1.2500 | 1.1400 | 1.1700 | +9.346% | 311 | 35,811 | -58.120% |
| 2025-12-02 | 1.1000 | 1.1300 | 1.0300 | 1.0700 | +1.905% | 202 | 35,575 | -54.206% |
| 2025-12-01 | 1.2200 | 1.2600 | 1.0500 | 1.0500 | -11.765% | 158 | 35,580 | -53.333% |
| 2025-11-28 | 1.2400 | 1.2700 | 1.1900 | 1.1900 | -4.032% | 427 | 35,534 | -58.824% |
| 2025-11-26 | 1.2700 | 1.3100 | 1.2100 | 1.2400 | -4.615% | 382 | 34,929 | -60.484% |
| 2025-11-25 | 1.2200 | 1.3700 | 1.2000 | 1.3000 | +10.169% | 285 | 34,929 | -62.308% |
| 2025-11-24 | 1.2000 | 1.2400 | 1.1300 | 1.1800 | -2.479% | 329 | 34,920 | -58.475% |
| 2025-11-21 | 1.0800 | 1.3500 | 1.0000 | 1.2100 | +15.238% | 498 | 34,815 | -59.504% |
| 2025-11-20 | 1.2000 | 1.2000 | 1.0100 | 1.0500 | -12.500% | 584 | 35,078 | -53.333% |
| 2025-11-19 | 1.3800 | 1.3800 | 1.1400 | 1.2000 | -9.774% | 490 | 35,041 | -59.167% |
| 2025-11-18 | 1.1700 | 1.4800 | 1.1400 | 1.3300 | +6.400% | 779 | 35,097 | -63.158% |
| 2025-11-17 | 1.2200 | 1.3800 | 1.1900 | 1.2500 | +1.626% | 1,508 | 35,119 | -60.800% |
| 2025-11-14 | 1.3700 | 1.4500 | 1.2000 | 1.2300 | -15.172% | 642 | 35,254 | -60.163% |
| 2025-11-13 | 1.4500 | 1.6500 | 1.4000 | 1.4500 | +0.694% | 872 | 34,934 | -66.207% |
| 2025-11-12 | 1.3200 | 1.5000 | 1.2500 | 1.4400 | +9.091% | 932 | 35,025 | -65.972% |
| 2025-11-11 | 0.9600 | 1.3800 | 0.9600 | 1.3200 | +32.000% | 987 | 34,922 | -62.879% |
| 2025-11-10 | 1.1000 | 1.1100 | 0.9000 | 1.0000 | 0.000% | 894 | 34,573 | -51.000% |
| 2025-11-07 | 1.0000 | 1.0500 | 0.9100 | 1.0000 | -0.990% | 388 | 33,995 | -51.000% |
| 2025-11-06 | 0.9600 | 1.0800 | 0.9600 | 1.0100 | +6.316% | 802 | 34,100 | -51.485% |
| 2025-11-05 | 0.9100 | 0.9800 | 0.8600 | 0.9500 | +5.556% | 361 | 34,064 | -48.421% |
| 2025-11-04 | 0.9400 | 1.1500 | 0.8500 | 0.9000 | -14.286% | 2,155 | 33,835 | -45.556% |
| 2025-11-03 | 0.9500 | 1.0500 | 0.9300 | 1.0500 | +6.061% | 253 | 32,652 | -53.333% |
| 2025-10-31 | 0.9400 | 1.0100 | 0.9400 | 0.9900 | +4.211% | 261 | 32,652 | -50.505% |
| 2025-10-30 | 1.0000 | 1.0600 | 0.8500 | 0.9500 | +5.556% | 410 | 32,804 | -48.421% |
| 2025-10-29 | 0.9200 | 0.9800 | 0.9000 | 0.9000 | -1.099% | 717 | 32,811 | -45.556% |
| 2025-10-28 | 0.9500 | 1.0000 | 0.9100 | 0.9100 | -8.081% | 420 | 32,805 | -46.154% |
| 2025-10-27 | 1.0000 | 1.0000 | 0.9000 | 0.9900 | 0.000% | 550 | 32,195 | -50.505% |
| 2025-10-24 | 1.0000 | 1.0700 | 0.9500 | 0.9900 | -1.000% | 435 | 32,195 | -50.505% |
| 2025-10-23 | 1.0300 | 1.0800 | 0.9600 | 1.0000 | -0.990% | 211 | 32,246 | -51.000% |
| 2025-10-22 | 1.0300 | 1.0800 | 1.0000 | 1.0100 | -4.717% | 427 | 32,127 | -51.485% |
| 2025-10-21 | 1.0000 | 1.0700 | 1.0000 | 1.0600 | +0.952% | 338 | 32,025 | -53.774% |
| 2025-10-20 | 1.1900 | 1.1900 | 0.9700 | 1.0500 | +2.941% | 835 | 31,798 | -53.333% |
| 2025-10-17 | 0.9600 | 1.0500 | 0.9600 | 1.0200 | +6.250% | 138 | 31,769 | -51.961% |
| 2025-10-16 | 0.9900 | 1.1000 | 0.9600 | 0.9600 | -6.796% | 427 | 31,692 | -48.958% |
| 2025-10-15 | 1.0500 | 1.1000 | 0.9500 | 1.0300 | -6.364% | 853 | 31,636 | -52.427% |
| 2025-10-14 | 1.1500 | 1.1900 | 1.0500 | 1.1000 | -3.509% | 782 | 31,558 | -55.455% |
| 2025-10-13 | 1.2000 | 1.2400 | 1.0700 | 1.1400 | -1.724% | 570 | 31,254 | -57.018% |
| 2025-10-10 | 1.2400 | 1.2700 | 1.1000 | 1.1600 | -5.691% | 1,090 | 31,257 | -57.759% |
| 2025-10-09 | 1.4500 | 1.4500 | 1.2100 | 1.2300 | -8.209% | 688 | 31,018 | -60.163% |
| 2025-10-08 | 1.5700 | 1.6200 | 1.3200 | 1.3400 | -16.770% | 4,367 | 30,634 | -63.433% |
| 2025-10-07 | 1.6700 | 1.7500 | 1.5400 | 1.6100 | -3.593% | 629 | 32,111 | -69.565% |
| 2025-10-06 | 1.9500 | 2.0000 | 1.6400 | 1.6700 | -14.359% | 853 | 32,111 | -70.659% |
| 2025-10-03 | 1.8400 | 2.1200 | 1.8100 | 1.9500 | +8.333% | 1,770 | 31,867 | -74.872% |
| 2025-10-02 | 1.7400 | 1.8400 | 1.5900 | 1.8000 | -1.099% | 1,546 | 32,127 | -72.778% |
| 2025-10-01 | 1.3900 | 1.9500 | 1.3000 | 1.8200 | +42.188% | 3,946 | 31,896 | -73.077% |
| 2025-09-30 | 0.6400 | 1.3000 | 0.6400 | 1.2800 | +72.973% | 4,676 | 31,125 | -61.719% |
| 2025-09-29 | 0.7000 | 0.7700 | 0.6800 | 0.7400 | +5.714% | 81 | 29,530 | -33.784% |
| 2025-09-26 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | +1.449% | 351 | 29,512 | -30.000% |
| 2025-09-25 | 0.8100 | 0.8100 | 0.6400 | 0.6900 | -11.538% | 761 | 29,184 | -28.986% |
| 2025-09-24 | 0.8000 | 0.8200 | 0.7500 | 0.7800 | -1.266% | 527 | 28,565 | -37.179% |
| 2025-09-23 | 0.7200 | 0.8500 | 0.7100 | 0.7900 | +12.857% | 667 | 28,427 | -37.975% |
| 2025-09-22 | 0.7000 | 0.8300 | 0.7000 | 0.7000 | +4.478% | 912 | 27,992 | -30.000% |
| 2025-09-19 | 0.6900 | 0.6900 | 0.6200 | 0.6700 | -1.471% | 272 | 27,705 | -26.866% |
| 2025-09-18 | 0.6800 | 0.7200 | 0.6600 | 0.6800 | +4.615% | 926 | 27,702 | -27.941% |
| 2025-09-17 | 0.7400 | 0.8000 | 0.6500 | 0.6500 | 0.000% | 609 | 27,791 | -24.615% |
| 2025-09-16 | 0.7200 | 0.7400 | 0.6500 | 0.6500 | -2.985% | 527 | 27,482 | -24.615% |
| 2025-09-15 | 0.7100 | 0.7100 | 0.6100 | 0.6700 | 0.000% | 1,520 | 26,996 | -26.866% |
| 2025-09-12 | 0.8000 | 0.8000 | 0.6500 | 0.6700 | -17.284% | 670 | 26,570 | -26.866% |
| 2025-09-11 | 0.8900 | 0.9000 | 0.7700 | 0.8100 | +3.846% | 260 | 25,993 | -39.506% |
| 2025-09-10 | 0.7600 | 0.8200 | 0.6900 | 0.7800 | -4.878% | 61 | 26,070 | -37.179% |
| 2025-09-09 | 0.8300 | 0.8400 | 0.7800 | 0.8200 | +7.895% | 28 | 26,031 | -40.244% |
| 2025-09-08 | 0.8300 | 0.8300 | 0.7300 | 0.7600 | -7.317% | 399 | 26,023 | -35.526% |
| 2025-09-05 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | +5.128% | 248 | 25,752 | -40.244% |
| 2025-09-04 | 0.7900 | 0.8000 | 0.7300 | 0.7800 | -4.878% | 248 | 25,663 | -37.179% |
| 2025-09-03 | 0.9400 | 0.9400 | 0.8000 | 0.8200 | -10.870% | 86 | 25,550 | -40.244% |
| 2025-09-02 | 0.8700 | 0.9200 | 0.8200 | 0.9200 | +10.843% | 137 | 25,494 | -46.739% |
| 2025-08-29 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | +6.410% | 213 | 25,492 | -40.964% |
| 2025-08-28 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | -11.364% | 142 | 25,492 | -37.179% |
| 2025-08-27 | 0.9000 | 0.9100 | 0.8500 | 0.8800 | -2.222% | 38 | 25,462 | -44.318% |
| 2025-08-26 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | -2.174% | 108 | 25,464 | -45.556% |
| 2025-08-25 | 1.0600 | 1.0600 | 0.9200 | 0.9200 | -16.364% | 258 | 25,462 | -46.739% |
| 2025-08-22 | 1.1700 | 1.2100 | 1.0700 | 1.1000 | 0.000% | 222 | 25,438 | -55.455% |
| 2025-08-21 | 0.9800 | 1.1500 | 0.9700 | 1.1000 | +13.402% | 465 | 25,483 | -55.455% |
| 2025-08-20 | 0.9800 | 1.0800 | 0.9700 | 0.9700 | +2.105% | 418 | 25,353 | -49.485% |
| 2025-08-19 | 0.9400 | 0.9900 | 0.8800 | 0.9500 | +4.396% | 159 | 25,551 | -48.421% |
| 2025-08-18 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | -4.211% | 120 | 25,674 | -46.154% |
| 2025-08-15 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | +4.396% | 421 | 25,618 | -48.421% |
| 2025-08-14 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | -3.191% | 96 | 25,377 | -46.154% |
| 2025-08-13 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | +18.987% | 60 | 25,450 | -47.872% |
| 2025-08-12 | 0.7900 | 0.8200 | 0.7300 | 0.7900 | -2.469% | 117 | 25,494 | -37.975% |
| 2025-08-11 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 0.000% | 305 | 25,476 | -39.506% |
| 2025-08-08 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | +8.000% | 73 | 25,573 | -39.506% |
| 2025-08-07 | 0.7700 | 0.8400 | 0.6800 | 0.7500 | +4.167% | 469 | 25,604 | -34.667% |
| 2025-08-06 | 0.8400 | 0.8400 | 0.6900 | 0.7200 | -20.000% | 369 | 25,254 | -31.944% |
| 2025-08-05 | 0.8100 | 0.9000 | 0.7800 | 0.9000 | +28.571% | 134 | 24,993 | -45.556% |
| 2025-08-04 | 0.7000 | 0.7200 | 0.6500 | 0.7000 | -1.408% | 323 | 25,075 | -30.000% |
| 2025-08-01 | 0.7400 | 0.7400 | 0.6600 | 0.7100 | +2.899% | 414 | 25,063 | -30.986% |
| 2025-07-31 | 0.7500 | 0.7600 | 0.6600 | 0.6900 | -8.000% | 620 | 25,089 | -28.986% |
| 2025-07-30 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -14.773% | 227 | 24,678 | -34.667% |
| 2025-07-29 | 0.7900 | 0.8900 | 0.7400 | 0.8800 | +2.326% | 316 | 24,503 | -44.318% |
| 2025-07-28 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | -11.340% | 103 | 24,500 | -43.023% |
| 2025-07-25 | 1.0400 | 1.0400 | 0.9000 | 0.9700 | -2.020% | 356 | 24,419 | -49.485% |
| 2025-07-24 | 1.0400 | 1.0500 | 0.9300 | 0.9900 | -3.883% | 77 | 24,243 | -50.505% |
| 2025-07-23 | 1.0100 | 1.0700 | 0.9900 | 1.0300 | +6.186% | 192 | 24,186 | -52.427% |
| 2025-07-22 | 1.0200 | 1.0200 | 0.8300 | 0.9700 | +21.250% | 318 | 24,123 | -49.485% |
| 2025-07-21 | 0.8600 | 0.8600 | 0.7700 | 0.8000 | -3.614% | 195 | 24,052 | -38.750% |
| 2025-07-18 | 0.8800 | 0.8900 | 0.8000 | 0.8300 | -5.682% | 312 | 24,092 | -40.964% |
| 2025-07-17 | 0.8500 | 0.9700 | 0.8500 | 0.8800 | 0.000% | 902 | 24,224 | -44.318% |
| 2025-07-16 | 0.8800 | 0.9300 | 0.8600 | 0.8800 | +2.326% | 110 | 23,469 | -44.318% |
| 2025-07-15 | 1.0300 | 1.0500 | 0.8500 | 0.8600 | -18.095% | 573 | 23,383 | -43.023% |
| 2025-07-14 | 1.1000 | 1.1000 | 1.0100 | 1.0500 | -4.545% | 71 | 22,893 | -53.333% |
| 2025-07-11 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | -2.655% | 71 | 22,891 | -55.455% |
| 2025-07-10 | 1.1000 | 1.2500 | 1.1000 | 1.1300 | +4.630% | 104 | 22,941 | -56.637% |
| 2025-07-09 | 1.1000 | 1.1000 | 1.0200 | 1.0800 | -0.917% | 66 | 22,979 | -54.630% |
| 2025-07-08 | 1.1500 | 1.2500 | 1.0500 | 1.0900 | +3.810% | 176 | 23,010 | -55.046% |
| 2025-07-07 | 1.1400 | 1.1900 | 1.0500 | 1.0500 | -7.895% | 43 | 23,015 | -53.333% |
| 2025-07-03 | 1.1100 | 1.1800 | 1.0600 | 1.1400 | +5.556% | 395 | 22,916 | -57.018% |
| 2025-07-02 | 1.1200 | 1.1700 | 1.0700 | 1.0800 | -0.917% | 182 | 22,916 | -54.630% |
| 2025-07-01 | 0.9700 | 1.1900 | 0.9700 | 1.0900 | +22.472% | 232 | 23,064 | -55.046% |
| 2025-06-30 | 0.9100 | 0.9500 | 0.8400 | 0.8900 | -1.111% | 786 | 23,026 | -44.944% |
| 2025-06-27 | 0.9700 | 0.9700 | 0.8700 | 0.9000 | -4.255% | 438 | 23,071 | -45.556% |
| 2025-06-26 | 1.0100 | 1.0100 | 0.9100 | 0.9400 | -1.053% | 139 | 22,800 | -47.872% |
| 2025-06-25 | 0.9500 | 1.0000 | 0.9400 | 0.9500 | -3.061% | 63 | 22,767 | -48.421% |
| 2025-06-24 | 0.9900 | 1.0000 | 0.9200 | 0.9800 | +1.031% | 144 | 22,791 | -50.000% |
| 2025-06-23 | 0.9200 | 1.1000 | 0.9000 | 0.9700 | +11.494% | 190 | 22,783 | -49.485% |
| 2025-06-20 | 1.0000 | 1.0100 | 0.8300 | 0.8700 | -13.861% | 206 | 22,743 | -43.678% |
| 2025-06-18 | 1.0300 | 1.0700 | 0.9700 | 1.0100 | -2.885% | 74 | 22,722 | -51.485% |
| 2025-06-17 | 1.0900 | 1.0900 | 1.0100 | 1.0400 | -1.887% | 44 | 22,722 | -52.885% |
| 2025-06-16 | 1.1600 | 1.1600 | 1.0500 | 1.0600 | -10.169% | 88 | 22,700 | -53.774% |
| 2025-06-13 | 1.2600 | 1.2800 | 1.1200 | 1.1800 | -8.527% | 126 | 22,660 | -58.475% |
| 2025-06-12 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | +17.273% | 111 | 22,656 | -62.016% |
| 2025-06-11 | 1.1800 | 1.2100 | 1.1000 | 1.1000 | -5.172% | 232 | 22,583 | -55.455% |
| 2025-06-10 | 1.0400 | 1.1600 | 1.0400 | 1.1600 | +8.411% | 131 | 22,405 | -57.759% |
| 2025-06-09 | 0.9500 | 1.0900 | 0.9500 | 1.0700 | +15.054% | 262 | 22,416 | -54.206% |
| 2025-06-06 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | +10.714% | 230 | 22,408 | -47.312% |
| 2025-06-05 | 0.8800 | 0.9300 | 0.8400 | 0.8400 | -11.579% | 19 | 22,476 | -41.667% |
| 2025-06-04 | 0.9000 | 0.9600 | 0.8300 | 0.9500 | +2.151% | 98 | 22,471 | -48.421% |
| 2025-06-03 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | -2.105% | 9 | 22,471 | -47.312% |
| 2025-06-02 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | -2.062% | 39 | 22,468 | -48.421% |
| 2025-05-30 | 0.8700 | 1.0000 | 0.8700 | 0.9700 | -1.020% | 188 | 22,503 | -49.485% |
| 2025-05-29 | 0.9800 | 1.0000 | 0.9400 | 0.9800 | +3.158% | 209 | 22,493 | -50.000% |
| 2025-05-28 | 1.0400 | 1.0500 | 0.9500 | 0.9500 | -9.524% | 53 | 22,699 | -48.421% |
| 2025-05-27 | 1.0000 | 1.0600 | 1.0000 | 1.0500 | +3.960% | 64 | 22,686 | -53.333% |
| 2025-05-23 | 0.9400 | 1.0600 | 0.9400 | 1.0100 | +6.316% | 132 | 22,685 | -51.485% |
| 2025-05-22 | 0.8400 | 1.0100 | 0.8400 | 0.9500 | -4.040% | 91 | 22,685 | -48.421% |
| 2025-05-21 | 1.0600 | 1.0700 | 0.9900 | 0.9900 | -7.477% | 25 | 22,633 | -50.505% |
| 2025-05-20 | 1.0000 | 1.1400 | 1.0000 | 1.0700 | +9.184% | 1,127 | 22,636 | -54.206% |
| 2025-05-19 | 0.7400 | 0.9800 | 0.7400 | 0.9800 | +3.158% | 808 | 23,078 | -50.000% |
| 2025-05-16 | 0.8800 | 0.9500 | 0.8500 | 0.9500 | +6.742% | 76 | 23,683 | -48.421% |
| 2025-05-15 | 0.8000 | 0.9000 | 0.7700 | 0.8900 | +23.611% | 40 | 23,666 | -44.944% |
| 2025-05-14 | 0.8900 | 0.8900 | 0.7200 | 0.7200 | -17.241% | 452 | 23,661 | -31.944% |
| 2025-05-13 | 0.8000 | 0.8800 | 0.8000 | 0.8700 | -3.333% | 128 | 23,594 | -43.678% |
| 2025-05-12 | 0.7500 | 1.0000 | 0.7500 | 0.9000 | +7.143% | 181 | 23,525 | -45.556% |
| 2025-05-09 | 0.9100 | 0.9200 | 0.8100 | 0.8400 | -9.677% | 1,102 | 23,478 | -41.667% |
| 2025-05-08 | 0.8500 | 0.9300 | 0.8200 | 0.9300 | +5.682% | 2,619 | 23,147 | -47.312% |
| 2025-05-07 | 0.9000 | 0.9500 | 0.8500 | 0.8800 | -5.376% | 56 | 20,737 | -44.318% |
| 2025-05-06 | 1.0300 | 1.0300 | 0.9200 | 0.9300 | -15.455% | 146 | 20,738 | -47.312% |
| 2025-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 8 | 20,699 | -55.455% |
| 2025-05-02 | 1.1500 | 1.2100 | 1.1200 | 1.2100 | +9.009% | 208 | 20,699 | -59.504% |
| 2025-05-01 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -15.267% | 457 | 20,681 | -55.856% |
| 2025-04-30 | 1.1600 | 1.3100 | 1.1500 | 1.3100 | +21.296% | 401 | 20,284 | -62.595% |
| 2025-04-29 | 1.0000 | 1.2500 | 0.9500 | 1.0800 | +12.500% | 1,401 | 20,166 | -54.630% |
| 2025-04-28 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | +1.053% | 36 | 19,609 | -48.958% |
| 2025-04-25 | 0.8900 | 0.9800 | 0.8900 | 0.9500 | -2.062% | 158 | 19,602 | -48.421% |
| 2025-04-24 | 0.7500 | 0.9700 | 0.7500 | 0.9700 | +8.989% | 114 | 19,595 | -49.485% |
| 2025-04-23 | 0.9700 | 1.0100 | 0.8600 | 0.8900 | -8.247% | 186 | 19,559 | -44.944% |
| 2025-04-22 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +16.867% | 439 | 19,645 | -49.485% |
| 2025-04-21 | 0.7800 | 0.8700 | 0.7800 | 0.8300 | -2.353% | 2,594 | 19,804 | -40.964% |
| 2025-04-17 | 0.9000 | 0.9400 | 0.8500 | 0.8500 | +2.410% | 162 | 17,269 | -42.353% |
| 2025-04-16 | 0.8900 | 0.9500 | 0.7800 | 0.8300 | 0.000% | 328 | 17,269 | -40.964% |