Dark

PFE20270115C30
PFE Jan 15 2027 30.00 Call (PFE270115C00030000)
option OPRA

EOD

Jul 7, 2026

0.2300+21.053%(+0.0400)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2500	0.2000	0.2300	+21.053%	377	56,451	0.000%
2026-07-06	0.1900	0.2000	0.1700	0.1900	-17.391%	725	56,286	+21.053%
2026-07-02	0.2000	0.2600	0.2000	0.2300	+15.000%	614	56,016	0.000%
2026-07-01	0.2000	0.2500	0.1800	0.2000	0.000%	938	56,016	+15.000%
2026-06-30	0.2300	0.2300	0.1900	0.2000	-13.043%	456	55,819	+15.000%
2026-06-29	0.2300	0.2500	0.2100	0.2300	+9.524%	659	55,970	0.000%
2026-06-26	0.1500	0.2400	0.1500	0.2100	+10.526%	483	55,428	+9.524%
2026-06-25	0.2100	0.2400	0.1800	0.1900	-13.636%	776	55,168	+21.053%
2026-06-24	0.3000	0.3000	0.1800	0.2200	-18.519%	5,301	54,988	+4.545%
2026-06-23	0.3100	0.3400	0.2700	0.2700	-18.182%	1,832	54,852	-14.815%
2026-06-22	0.3800	0.4000	0.3100	0.3300	-17.500%	918	53,694	-30.303%
2026-06-18	0.4500	0.4700	0.3300	0.4000	-25.926%	2,697	52,175	-42.500%
2026-06-17	0.5300	0.5900	0.5000	0.5400	0.000%	317	52,175	-57.407%
2026-06-16	0.5400	0.5800	0.4200	0.5400	+1.887%	480	52,175	-57.407%
2026-06-15	0.6000	0.6500	0.5300	0.5300	-8.621%	849	51,992	-56.604%
2026-06-12	0.6000	0.6900	0.5800	0.5800	-6.452%	147	51,992	-60.345%
2026-06-11	0.5800	0.7000	0.5500	0.6200	+21.569%	1,333	51,992	-62.903%
2026-06-10	0.5400	0.5400	0.4700	0.5100	-5.556%	202	52,704	-54.902%
2026-06-09	0.5000	0.5800	0.4600	0.5400	+3.846%	386	52,651	-57.407%
2026-06-08	0.6500	0.6900	0.5000	0.5200	-18.750%	248	52,528	-55.769%
2026-06-05	0.6700	0.6800	0.6100	0.6400	+16.364%	896	52,466	-64.063%
2026-06-04	0.6100	0.6800	0.5500	0.5500	+7.843%	736	52,490	-58.182%
2026-06-03	0.5800	0.5900	0.5100	0.5100	-12.069%	882	52,407	-54.902%
2026-06-02	0.6000	0.6000	0.5200	0.5800	-3.333%	949	52,670	-60.345%
2026-06-01	0.6100	0.6100	0.5500	0.6000	-15.493%	426	52,716	-61.667%
2026-05-29	0.6900	0.7100	0.6500	0.7100	+1.429%	459	52,541	-67.606%
2026-05-28	0.6900	0.7600	0.6700	0.7000	-2.778%	980	52,311	-67.143%
2026-05-27	0.6700	0.8100	0.6700	0.7200	+20.000%	1,229	52,892	-68.056%
2026-05-26	0.6100	0.6500	0.6000	0.6000	-9.091%	630	53,160	-61.667%
2026-05-22	0.7000	0.7000	0.6200	0.6600	0.000%	639	53,157	-65.152%
2026-05-21	0.6400	0.6800	0.5600	0.6600	+1.538%	781	52,825	-65.152%
2026-05-20	0.6900	0.7000	0.6200	0.6500	+6.557%	1,326	52,825	-64.615%
2026-05-19	0.5700	0.7000	0.5700	0.6100	+12.963%	1,273	51,788	-62.295%
2026-05-18	0.5700	0.5700	0.5100	0.5400	-3.571%	1,095	51,788	-57.407%
2026-05-15	0.6900	0.7000	0.5200	0.5600	-20.000%	1,667	51,788	-58.929%
2026-05-14	0.7500	0.7600	0.6900	0.7000	-7.895%	1,316	52,247	-67.143%
2026-05-13	0.7200	0.7600	0.6500	0.7600	+5.556%	1,120	52,322	-69.737%
2026-05-12	0.7400	0.7700	0.6800	0.7200	+4.348%	1,459	52,322	-68.056%
2026-05-11	0.7300	0.9200	0.6800	0.6900	+1.471%	3,573	52,322	-66.667%
2026-05-08	0.7500	0.8500	0.6700	0.6800	-8.108%	2,107	54,821	-66.176%
2026-05-07	0.7300	0.7900	0.6500	0.7400	+2.778%	2,040	54,453	-68.919%
2026-05-06	0.7700	0.7800	0.6600	0.7200	-4.000%	629	53,992	-68.056%
2026-05-05	0.8000	0.8000	0.6500	0.7500	0.000%	2,498	54,220	-69.333%
2026-05-04	0.8000	0.8500	0.7500	0.7500	-11.765%	1,034	53,690	-69.333%
2026-05-01	0.9000	0.9000	0.8200	0.8500	-8.602%	642	53,166	-72.941%
2026-04-30	0.8500	1.0200	0.8500	0.9300	+12.048%	680	53,166	-75.269%
2026-04-29	0.8500	0.8900	0.8100	0.8300	-3.488%	1,343	53,091	-72.289%
2026-04-28	1.0500	1.1000	0.8500	0.8600	-12.245%	604	52,337	-73.256%
2026-04-27	1.0500	1.1300	0.9700	0.9800	-8.411%	423	52,190	-76.531%
2026-04-24	0.9500	1.1800	0.9500	1.0700	+12.632%	991	51,999	-78.505%
2026-04-23	1.0000	1.0800	0.8400	0.9500	-8.654%	3,283	51,820	-75.789%
2026-04-22	1.1800	1.1800	0.9500	1.0400	-12.605%	1,386	52,069	-77.885%
2026-04-21	1.2900	1.3100	1.1500	1.1900	-7.031%	1,544	49,948	-80.672%
2026-04-20	1.3000	1.4000	1.2700	1.2800	0.000%	1,196	49,948	-82.031%
2026-04-17	1.2000	1.3400	1.1000	1.2800	+7.563%	1,324	49,745	-82.031%
2026-04-16	1.1900	1.2600	1.1600	1.1900	-0.833%	1,060	49,591	-80.672%
2026-04-15	1.2100	1.2400	1.1300	1.2000	+0.840%	1,452	49,645	-80.833%
2026-04-14	1.2000	1.2800	1.1200	1.1900	-7.031%	1,125	49,543	-80.672%
2026-04-13	1.0700	1.3400	1.0300	1.2800	+16.364%	1,637	49,891	-82.031%
2026-04-10	1.1700	1.2000	1.0600	1.1000	-6.780%	1,493	48,770	-79.091%
2026-04-09	1.2400	1.3000	1.1700	1.1800	-7.087%	543	48,439	-80.508%
2026-04-08	1.2500	1.2800	1.1100	1.2700	+1.600%	6,382	48,522	-81.890%
2026-04-07	1.4400	1.4400	1.1200	1.2500	-19.355%	2,170	48,878	-81.600%
2026-04-06	1.6800	1.6800	1.4900	1.5500	-11.429%	1,066	47,638	-85.161%
2026-04-02	1.8600	1.9500	1.6500	1.7500	-5.914%	760	46,788	-86.857%
2026-04-01	1.7300	1.9000	1.6500	1.8600	+12.048%	1,882	46,788	-87.634%
2026-03-31	1.6900	1.8200	1.5600	1.6600	+1.840%	3,285	46,622	-86.145%
2026-03-30	1.4200	1.6500	1.3900	1.6300	+16.429%	1,666	46,347	-85.890%
2026-03-27	1.6000	1.6000	1.3700	1.4000	-6.667%	1,856	45,461	-83.571%
2026-03-26	1.4400	1.6000	1.3900	1.5000	+6.383%	2,062	44,188	-84.667%
2026-03-25	1.3600	1.5300	1.3500	1.4100	+8.462%	1,776	43,810	-83.688%
2026-03-24	1.2100	1.3700	1.2100	1.3000	+2.362%	907	42,733	-82.308%
2026-03-23	1.3600	1.3800	1.1900	1.2700	-7.299%	613	42,332	-81.890%
2026-03-20	1.5200	1.5600	1.3300	1.3700	-11.613%	1,400	42,364	-83.212%
2026-03-19	1.5200	1.6000	1.4400	1.5500	+4.027%	592	41,966	-85.161%
2026-03-18	1.4400	1.5300	1.3200	1.4900	-5.096%	1,151	41,947	-84.564%
2026-03-17	1.3100	1.6500	1.3000	1.5700	+27.642%	3,051	41,284	-85.350%
2026-03-16	1.3000	1.4200	1.1700	1.2300	-0.806%	898	39,575	-81.301%
2026-03-13	1.4600	1.5000	1.2400	1.2400	-9.489%	175	39,752	-81.452%
2026-03-12	1.4300	1.4400	1.2900	1.3700	-5.517%	441	39,817	-83.212%
2026-03-11	1.4700	1.5100	1.4000	1.4500	+1.399%	1,889	39,509	-84.138%
2026-03-10	1.3500	1.5100	1.2700	1.4300	+8.333%	1,482	40,017	-83.916%
2026-03-09	1.4000	1.4300	1.2200	1.3200	-8.333%	1,563	40,726	-82.576%
2026-03-06	1.1200	1.4800	1.1000	1.4400	+17.073%	1,686	41,566	-84.028%
2026-03-05	1.0800	1.2300	1.0700	1.2300	+2.500%	361	41,540	-81.301%
2026-03-04	1.2500	1.3000	1.1300	1.2000	-3.226%	508	41,373	-80.833%
2026-03-03	1.3000	1.3600	1.1800	1.2400	-15.068%	567	41,159	-81.452%
2026-03-02	1.5000	1.6000	1.3800	1.4600	-7.595%	364	41,099	-84.247%
2026-02-27	1.2400	1.6000	1.2400	1.5800	+15.328%	1,114	40,993	-85.443%
2026-02-26	1.4600	1.4600	1.2800	1.3700	+1.481%	2,338	41,384	-83.212%
2026-02-25	1.3400	1.4000	1.2900	1.3500	-1.460%	221	40,662	-82.963%
2026-02-24	1.3100	1.4500	1.0600	1.3700	+3.008%	1,468	40,662	-83.212%
2026-02-23	1.1300	1.3500	1.1300	1.3300	+12.712%	321	40,115	-82.707%
2026-02-20	1.2200	1.2200	1.0800	1.1800	-7.087%	297	40,151	-80.508%
2026-02-19	1.4500	1.4500	1.1600	1.2700	-14.189%	963	40,089	-81.890%
2026-02-18	1.4400	1.6400	1.3800	1.4800	-0.671%	465	39,992	-84.459%
2026-02-17	1.7000	1.7000	1.3800	1.4900	-3.871%	592	40,098	-84.564%
2026-02-13	1.5800	1.7500	1.5500	1.5500	-1.899%	2,529	39,559	-85.161%
2026-02-12	1.7000	1.7200	1.5400	1.5800	-4.242%	783	39,559	-85.443%
2026-02-11	1.5500	1.7600	1.4700	1.6500	+6.452%	1,955	39,919	-86.061%
2026-02-10	1.3800	1.5900	1.3700	1.5500	+14.815%	900	39,821	-85.161%
2026-02-09	1.5000	1.5000	1.2900	1.3500	-4.930%	570	39,847	-82.963%
2026-02-06	1.2500	1.5300	1.2500	1.4200	+18.333%	1,253	39,945	-83.803%
2026-02-05	1.3000	1.4000	1.1400	1.2000	-4.762%	1,660	40,236	-80.833%
2026-02-04	0.9900	1.3400	0.9100	1.2600	+28.571%	2,215	40,310	-81.746%
2026-02-03	1.0800	1.0800	0.8500	0.9800	-20.325%	870	40,599	-76.531%
2026-02-02	1.1500	1.2300	1.1200	1.2300	+7.895%	704	40,487	-81.301%
2026-01-30	1.0400	1.1700	1.0100	1.1400	+8.571%	269	40,211	-79.825%
2026-01-29	1.0900	1.1100	0.9600	1.0500	+8.247%	524	40,191	-78.095%
2026-01-28	1.0900	1.1400	0.9600	0.9700	-14.912%	889	40,225	-76.289%
2026-01-27	1.0000	1.2900	0.9400	1.1400	+18.750%	4,316	39,930	-79.825%
2026-01-26	0.8800	0.9600	0.8600	0.9600	+9.091%	471	39,682	-76.042%
2026-01-23	0.9000	0.9000	0.8600	0.8800	-3.297%	451	39,653	-73.864%
2026-01-22	0.8900	0.9900	0.8300	0.9100	+5.814%	705	39,482	-74.725%
2026-01-21	0.8200	0.8600	0.7600	0.8600	+4.878%	1,662	39,264	-73.256%
2026-01-20	0.7500	0.8600	0.7500	0.8200	-7.865%	1,410	39,133	-71.951%
2026-01-16	0.9000	0.9000	0.8200	0.8900	-5.319%	708	38,489	-74.157%
2026-01-15	0.8100	0.9500	0.7300	0.9400	+9.302%	427	38,489	-75.532%
2026-01-14	0.7400	0.8900	0.7400	0.8600	+19.444%	850	38,487	-73.256%
2026-01-13	0.7600	0.7800	0.7000	0.7200	-6.494%	1,261	38,908	-68.056%
2026-01-12	0.8000	0.9000	0.7500	0.7700	-7.229%	305	38,181	-70.130%
2026-01-09	0.8000	0.8400	0.7600	0.8300	+5.063%	1,635	38,054	-72.289%
2026-01-08	0.7500	0.8500	0.7500	0.7900	0.000%	160	38,082	-70.886%
2026-01-07	0.8500	0.9000	0.7500	0.7900	-1.250%	335	38,095	-70.886%
2026-01-06	0.8000	0.9900	0.8000	0.8000	+3.896%	538	38,073	-71.250%
2026-01-05	0.7700	0.8000	0.7100	0.7700	0.000%	575	38,104	-70.130%
2026-01-02	0.7000	0.7800	0.7000	0.7700	+10.000%	399	37,887	-70.130%
2025-12-31	0.7300	0.7800	0.7000	0.7000	-4.110%	597	38,025	-67.143%
2025-12-30	0.7400	0.7900	0.7000	0.7300	-2.667%	483	38,025	-68.493%
2025-12-29	0.8400	0.8500	0.7500	0.7500	-7.407%	567	37,948	-69.333%
2025-12-26	0.8200	0.8300	0.7500	0.8100	-2.410%	240	37,701	-71.605%
2025-12-24	0.7400	0.8300	0.7400	0.8300	+5.063%	354	37,631	-72.289%
2025-12-23	0.8600	0.8700	0.7500	0.7900	-9.195%	360	37,631	-70.886%
2025-12-22	0.9000	0.9900	0.7200	0.8700	-5.435%	241	37,550	-73.563%
2025-12-19	0.8800	1.0100	0.8600	0.9200	+2.222%	548	37,566	-75.000%
2025-12-18	1.0100	1.0100	0.8500	0.9000	-4.255%	537	37,634	-74.444%
2025-12-17	1.0600	1.1000	0.9000	0.9400	-11.321%	1,246	37,447	-75.532%
2025-12-16	1.3500	1.3500	0.9000	1.0600	-22.628%	1,666	37,418	-78.302%
2025-12-15	1.2100	1.4100	1.2100	1.3700	+14.167%	1,454	37,281	-83.212%
2025-12-12	1.1800	1.2800	1.1600	1.2000	0.000%	423	36,908	-80.833%
2025-12-11	1.2100	1.3500	1.1400	1.2000	0.000%	180	36,731	-80.833%
2025-12-10	1.0600	1.2400	1.0600	1.2000	+11.111%	388	36,691	-80.833%
2025-12-09	1.3000	1.3000	1.0500	1.0800	-13.600%	231	36,621	-78.704%
2025-12-08	1.2500	1.3200	1.2100	1.2500	-0.794%	448	36,504	-81.600%
2025-12-05	1.2200	1.4000	1.1800	1.2600	+11.504%	598	36,396	-81.746%
2025-12-04	1.1200	1.2000	1.1100	1.1300	-3.419%	334	36,016	-79.646%
2025-12-03	1.2000	1.2500	1.1400	1.1700	+9.346%	311	35,811	-80.342%
2025-12-02	1.1000	1.1300	1.0300	1.0700	+1.905%	202	35,575	-78.505%
2025-12-01	1.2200	1.2600	1.0500	1.0500	-11.765%	158	35,580	-78.095%
2025-11-28	1.2400	1.2700	1.1900	1.1900	-4.032%	427	35,534	-80.672%
2025-11-26	1.2700	1.3100	1.2100	1.2400	-4.615%	382	34,929	-81.452%
2025-11-25	1.2200	1.3700	1.2000	1.3000	+10.169%	285	34,929	-82.308%
2025-11-24	1.2000	1.2400	1.1300	1.1800	-2.479%	329	34,920	-80.508%
2025-11-21	1.0800	1.3500	1.0000	1.2100	+15.238%	498	34,815	-80.992%
2025-11-20	1.2000	1.2000	1.0100	1.0500	-12.500%	584	35,078	-78.095%
2025-11-19	1.3800	1.3800	1.1400	1.2000	-9.774%	490	35,041	-80.833%
2025-11-18	1.1700	1.4800	1.1400	1.3300	+6.400%	779	35,097	-82.707%
2025-11-17	1.2200	1.3800	1.1900	1.2500	+1.626%	1,508	35,119	-81.600%
2025-11-14	1.3700	1.4500	1.2000	1.2300	-15.172%	642	35,254	-81.301%
2025-11-13	1.4500	1.6500	1.4000	1.4500	+0.694%	872	34,934	-84.138%
2025-11-12	1.3200	1.5000	1.2500	1.4400	+9.091%	932	35,025	-84.028%
2025-11-11	0.9600	1.3800	0.9600	1.3200	+32.000%	987	34,922	-82.576%
2025-11-10	1.1000	1.1100	0.9000	1.0000	0.000%	894	34,573	-77.000%
2025-11-07	1.0000	1.0500	0.9100	1.0000	-0.990%	388	33,995	-77.000%
2025-11-06	0.9600	1.0800	0.9600	1.0100	+6.316%	802	34,100	-77.228%
2025-11-05	0.9100	0.9800	0.8600	0.9500	+5.556%	361	34,064	-75.789%
2025-11-04	0.9400	1.1500	0.8500	0.9000	-14.286%	2,155	33,835	-74.444%
2025-11-03	0.9500	1.0500	0.9300	1.0500	+6.061%	253	32,652	-78.095%
2025-10-31	0.9400	1.0100	0.9400	0.9900	+4.211%	261	32,652	-76.768%
2025-10-30	1.0000	1.0600	0.8500	0.9500	+5.556%	410	32,804	-75.789%
2025-10-29	0.9200	0.9800	0.9000	0.9000	-1.099%	717	32,811	-74.444%
2025-10-28	0.9500	1.0000	0.9100	0.9100	-8.081%	420	32,805	-74.725%
2025-10-27	1.0000	1.0000	0.9000	0.9900	0.000%	550	32,195	-76.768%
2025-10-24	1.0000	1.0700	0.9500	0.9900	-1.000%	435	32,195	-76.768%
2025-10-23	1.0300	1.0800	0.9600	1.0000	-0.990%	211	32,246	-77.000%
2025-10-22	1.0300	1.0800	1.0000	1.0100	-4.717%	427	32,127	-77.228%
2025-10-21	1.0000	1.0700	1.0000	1.0600	+0.952%	338	32,025	-78.302%
2025-10-20	1.1900	1.1900	0.9700	1.0500	+2.941%	835	31,798	-78.095%
2025-10-17	0.9600	1.0500	0.9600	1.0200	+6.250%	138	31,769	-77.451%
2025-10-16	0.9900	1.1000	0.9600	0.9600	-6.796%	427	31,692	-76.042%
2025-10-15	1.0500	1.1000	0.9500	1.0300	-6.364%	853	31,636	-77.670%
2025-10-14	1.1500	1.1900	1.0500	1.1000	-3.509%	782	31,558	-79.091%
2025-10-13	1.2000	1.2400	1.0700	1.1400	-1.724%	570	31,254	-79.825%
2025-10-10	1.2400	1.2700	1.1000	1.1600	-5.691%	1,090	31,257	-80.172%
2025-10-09	1.4500	1.4500	1.2100	1.2300	-8.209%	688	31,018	-81.301%
2025-10-08	1.5700	1.6200	1.3200	1.3400	-16.770%	4,367	30,634	-82.836%
2025-10-07	1.6700	1.7500	1.5400	1.6100	-3.593%	629	32,111	-85.714%
2025-10-06	1.9500	2.0000	1.6400	1.6700	-14.359%	853	32,111	-86.228%
2025-10-03	1.8400	2.1200	1.8100	1.9500	+8.333%	1,770	31,867	-88.205%
2025-10-02	1.7400	1.8400	1.5900	1.8000	-1.099%	1,546	32,127	-87.222%
2025-10-01	1.3900	1.9500	1.3000	1.8200	+42.188%	3,946	31,896	-87.363%
2025-09-30	0.6400	1.3000	0.6400	1.2800	+72.973%	4,676	31,125	-82.031%
2025-09-29	0.7000	0.7700	0.6800	0.7400	+5.714%	81	29,530	-68.919%
2025-09-26	0.7000	0.7500	0.6900	0.7000	+1.449%	351	29,512	-67.143%
2025-09-25	0.8100	0.8100	0.6400	0.6900	-11.538%	761	29,184	-66.667%
2025-09-24	0.8000	0.8200	0.7500	0.7800	-1.266%	527	28,565	-70.513%
2025-09-23	0.7200	0.8500	0.7100	0.7900	+12.857%	667	28,427	-70.886%
2025-09-22	0.7000	0.8300	0.7000	0.7000	+4.478%	912	27,992	-67.143%
2025-09-19	0.6900	0.6900	0.6200	0.6700	-1.471%	272	27,705	-65.672%
2025-09-18	0.6800	0.7200	0.6600	0.6800	+4.615%	926	27,702	-66.176%
2025-09-17	0.7400	0.8000	0.6500	0.6500	0.000%	609	27,791	-64.615%
2025-09-16	0.7200	0.7400	0.6500	0.6500	-2.985%	527	27,482	-64.615%
2025-09-15	0.7100	0.7100	0.6100	0.6700	0.000%	1,520	26,996	-65.672%
2025-09-12	0.8000	0.8000	0.6500	0.6700	-17.284%	670	26,570	-65.672%
2025-09-11	0.8900	0.9000	0.7700	0.8100	+3.846%	260	25,993	-71.605%
2025-09-10	0.7600	0.8200	0.6900	0.7800	-4.878%	61	26,070	-70.513%
2025-09-09	0.8300	0.8400	0.7800	0.8200	+7.895%	28	26,031	-71.951%
2025-09-08	0.8300	0.8300	0.7300	0.7600	-7.317%	399	26,023	-69.737%
2025-09-05	0.7700	0.8200	0.7700	0.8200	+5.128%	248	25,752	-71.951%
2025-09-04	0.7900	0.8000	0.7300	0.7800	-4.878%	248	25,663	-70.513%
2025-09-03	0.9400	0.9400	0.8000	0.8200	-10.870%	86	25,550	-71.951%
2025-09-02	0.8700	0.9200	0.8200	0.9200	+10.843%	137	25,494	-75.000%
2025-08-29	0.8500	0.8500	0.8200	0.8300	+6.410%	213	25,492	-72.289%
2025-08-28	0.8500	0.8500	0.7700	0.7800	-11.364%	142	25,492	-70.513%
2025-08-27	0.9000	0.9100	0.8500	0.8800	-2.222%	38	25,462	-73.864%
2025-08-26	0.8700	0.9500	0.8700	0.9000	-2.174%	108	25,464	-74.444%
2025-08-25	1.0600	1.0600	0.9200	0.9200	-16.364%	258	25,462	-75.000%
2025-08-22	1.1700	1.2100	1.0700	1.1000	0.000%	222	25,438	-79.091%
2025-08-21	0.9800	1.1500	0.9700	1.1000	+13.402%	465	25,483	-79.091%
2025-08-20	0.9800	1.0800	0.9700	0.9700	+2.105%	418	25,353	-76.289%
2025-08-19	0.9400	0.9900	0.8800	0.9500	+4.396%	159	25,551	-75.789%
2025-08-18	0.9500	0.9800	0.9000	0.9100	-4.211%	120	25,674	-74.725%
2025-08-15	0.9700	0.9700	0.9100	0.9500	+4.396%	421	25,618	-75.789%
2025-08-14	0.9000	0.9100	0.8800	0.9100	-3.191%	96	25,377	-74.725%
2025-08-13	0.8600	0.9500	0.8600	0.9400	+18.987%	60	25,450	-75.532%
2025-08-12	0.7900	0.8200	0.7300	0.7900	-2.469%	117	25,494	-70.886%
2025-08-11	0.8500	0.8500	0.7900	0.8100	0.000%	305	25,476	-71.605%
2025-08-08	0.7700	0.8300	0.7700	0.8100	+8.000%	73	25,573	-71.605%
2025-08-07	0.7700	0.8400	0.6800	0.7500	+4.167%	469	25,604	-69.333%
2025-08-06	0.8400	0.8400	0.6900	0.7200	-20.000%	369	25,254	-68.056%
2025-08-05	0.8100	0.9000	0.7800	0.9000	+28.571%	134	24,993	-74.444%
2025-08-04	0.7000	0.7200	0.6500	0.7000	-1.408%	323	25,075	-67.143%
2025-08-01	0.7400	0.7400	0.6600	0.7100	+2.899%	414	25,063	-67.606%
2025-07-31	0.7500	0.7600	0.6600	0.6900	-8.000%	620	25,089	-66.667%
2025-07-30	0.9000	0.9000	0.7500	0.7500	-14.773%	227	24,678	-69.333%
2025-07-29	0.7900	0.8900	0.7400	0.8800	+2.326%	316	24,503	-73.864%
2025-07-28	0.9200	0.9200	0.8300	0.8600	-11.340%	103	24,500	-73.256%
2025-07-25	1.0400	1.0400	0.9000	0.9700	-2.020%	356	24,419	-76.289%
2025-07-24	1.0400	1.0500	0.9300	0.9900	-3.883%	77	24,243	-76.768%
2025-07-23	1.0100	1.0700	0.9900	1.0300	+6.186%	192	24,186	-77.670%
2025-07-22	1.0200	1.0200	0.8300	0.9700	+21.250%	318	24,123	-76.289%
2025-07-21	0.8600	0.8600	0.7700	0.8000	-3.614%	195	24,052	-71.250%
2025-07-18	0.8800	0.8900	0.8000	0.8300	-5.682%	312	24,092	-72.289%
2025-07-17	0.8500	0.9700	0.8500	0.8800	0.000%	902	24,224	-73.864%
2025-07-16	0.8800	0.9300	0.8600	0.8800	+2.326%	110	23,469	-73.864%
2025-07-15	1.0300	1.0500	0.8500	0.8600	-18.095%	573	23,383	-73.256%
2025-07-14	1.1000	1.1000	1.0100	1.0500	-4.545%	71	22,893	-78.095%
2025-07-11	1.1000	1.1000	1.0500	1.1000	-2.655%	71	22,891	-79.091%
2025-07-10	1.1000	1.2500	1.1000	1.1300	+4.630%	104	22,941	-79.646%
2025-07-09	1.1000	1.1000	1.0200	1.0800	-0.917%	66	22,979	-78.704%
2025-07-08	1.1500	1.2500	1.0500	1.0900	+3.810%	176	23,010	-78.899%
2025-07-07	1.1400	1.1900	1.0500	1.0500	-7.895%	43	23,015	-78.095%
2025-07-03	1.1100	1.1800	1.0600	1.1400	+5.556%	395	22,916	-79.825%
2025-07-02	1.1200	1.1700	1.0700	1.0800	-0.917%	182	22,916	-78.704%
2025-07-01	0.9700	1.1900	0.9700	1.0900	+22.472%	232	23,064	-78.899%
2025-06-30	0.9100	0.9500	0.8400	0.8900	-1.111%	786	23,026	-74.157%
2025-06-27	0.9700	0.9700	0.8700	0.9000	-4.255%	438	23,071	-74.444%
2025-06-26	1.0100	1.0100	0.9100	0.9400	-1.053%	139	22,800	-75.532%
2025-06-25	0.9500	1.0000	0.9400	0.9500	-3.061%	63	22,767	-75.789%
2025-06-24	0.9900	1.0000	0.9200	0.9800	+1.031%	144	22,791	-76.531%
2025-06-23	0.9200	1.1000	0.9000	0.9700	+11.494%	190	22,783	-76.289%
2025-06-20	1.0000	1.0100	0.8300	0.8700	-13.861%	206	22,743	-73.563%
2025-06-18	1.0300	1.0700	0.9700	1.0100	-2.885%	74	22,722	-77.228%
2025-06-17	1.0900	1.0900	1.0100	1.0400	-1.887%	44	22,722	-77.885%
2025-06-16	1.1600	1.1600	1.0500	1.0600	-10.169%	88	22,700	-78.302%
2025-06-13	1.2600	1.2800	1.1200	1.1800	-8.527%	126	22,660	-80.508%
2025-06-12	1.1800	1.2900	1.1800	1.2900	+17.273%	111	22,656	-82.171%
2025-06-11	1.1800	1.2100	1.1000	1.1000	-5.172%	232	22,583	-79.091%
2025-06-10	1.0400	1.1600	1.0400	1.1600	+8.411%	131	22,405	-80.172%
2025-06-09	0.9500	1.0900	0.9500	1.0700	+15.054%	262	22,416	-78.505%
2025-06-06	0.9500	0.9600	0.9100	0.9300	+10.714%	230	22,408	-75.269%
2025-06-05	0.8800	0.9300	0.8400	0.8400	-11.579%	19	22,476	-72.619%
2025-06-04	0.9000	0.9600	0.8300	0.9500	+2.151%	98	22,471	-75.789%
2025-06-03	0.8900	0.9500	0.8900	0.9300	-2.105%	9	22,471	-75.269%
2025-06-02	0.9600	0.9600	0.9200	0.9500	-2.062%	39	22,468	-75.789%
2025-05-30	0.8700	1.0000	0.8700	0.9700	-1.020%	188	22,503	-76.289%
2025-05-29	0.9800	1.0000	0.9400	0.9800	+3.158%	209	22,493	-76.531%
2025-05-28	1.0400	1.0500	0.9500	0.9500	-9.524%	53	22,699	-75.789%
2025-05-27	1.0000	1.0600	1.0000	1.0500	+3.960%	64	22,686	-78.095%
2025-05-23	0.9400	1.0600	0.9400	1.0100	+6.316%	132	22,685	-77.228%
2025-05-22	0.8400	1.0100	0.8400	0.9500	-4.040%	91	22,685	-75.789%
2025-05-21	1.0600	1.0700	0.9900	0.9900	-7.477%	25	22,633	-76.768%
2025-05-20	1.0000	1.1400	1.0000	1.0700	+9.184%	1,127	22,636	-78.505%
2025-05-19	0.7400	0.9800	0.7400	0.9800	+3.158%	808	23,078	-76.531%
2025-05-16	0.8800	0.9500	0.8500	0.9500	+6.742%	76	23,683	-75.789%
2025-05-15	0.8000	0.9000	0.7700	0.8900	+23.611%	40	23,666	-74.157%
2025-05-14	0.8900	0.8900	0.7200	0.7200	-17.241%	452	23,661	-68.056%
2025-05-13	0.8000	0.8800	0.8000	0.8700	-3.333%	128	23,594	-73.563%
2025-05-12	0.7500	1.0000	0.7500	0.9000	+7.143%	181	23,525	-74.444%
2025-05-09	0.9100	0.9200	0.8100	0.8400	-9.677%	1,102	23,478	-72.619%
2025-05-08	0.8500	0.9300	0.8200	0.9300	+5.682%	2,619	23,147	-75.269%
2025-05-07	0.9000	0.9500	0.8500	0.8800	-5.376%	56	20,737	-73.864%
2025-05-06	1.0300	1.0300	0.9200	0.9300	-15.455%	146	20,738	-75.269%
2025-05-05	1.1000	1.1000	1.1000	1.1000	-9.091%	8	20,699	-79.091%
2025-05-02	1.1500	1.2100	1.1200	1.2100	+9.009%	208	20,699	-80.992%
2025-05-01	1.1800	1.1800	1.1000	1.1100	-15.267%	457	20,681	-79.279%
2025-04-30	1.1600	1.3100	1.1500	1.3100	+21.296%	401	20,284	-82.443%
2025-04-29	1.0000	1.2500	0.9500	1.0800	+12.500%	1,401	20,166	-78.704%
2025-04-28	1.0400	1.0400	0.9600	0.9600	+1.053%	36	19,609	-76.042%
2025-04-25	0.8900	0.9800	0.8900	0.9500	-2.062%	158	19,602	-75.789%
2025-04-24	0.7500	0.9700	0.7500	0.9700	+8.989%	114	19,595	-76.289%
2025-04-23	0.9700	1.0100	0.8600	0.8900	-8.247%	186	19,559	-74.157%
2025-04-22	0.9000	0.9700	0.9000	0.9700	+16.867%	439	19,645	-76.289%
2025-04-21	0.7800	0.8700	0.7800	0.8300	-2.353%	2,594	19,804	-72.289%
2025-04-17	0.9000	0.9400	0.8500	0.8500	+2.410%	162	17,269	-72.941%
2025-04-16	0.8900	0.9500	0.7800	0.8300	-6.742%	328	17,269	-72.289%
2025-04-15	0.8300	0.9600	0.8300	0.8900	+11.250%	47	17,255	-74.157%
2025-04-14	0.8500	0.9000	0.7200	0.8000	-4.762%	349	17,241	-71.250%
2025-04-11	0.9200	0.9200	0.7400	0.8400	+1.205%	678	17,055	-72.619%
2025-04-10	0.8800	0.9900	0.7900	0.8300	-9.783%	355	16,812	-72.289%
2025-04-09	0.7700	1.0000	0.7700	0.9200	+13.580%	359	16,904	-75.000%
2025-04-08	1.0700	1.0700	0.7700	0.8100	-22.857%	1,931	16,801	-71.605%
2025-04-07	0.9000	1.1200	0.8400	1.0500	-0.943%	441	16,299	-78.095%
2025-04-04	1.1200	1.3000	0.3000	1.0600	-15.200%	1,914	16,047	-78.302%
2025-04-03	1.3500	1.3500	1.2000	1.2500	-3.846%	2,603	16,189	-81.600%
2025-04-02	1.3000	1.3700	1.2400	1.3000	+2.362%	930	17,869	-82.308%
2025-04-01	1.5000	1.5000	1.2700	1.2700	-18.065%	370	17,229	-81.890%
2025-03-31	1.3500	1.5500	1.3100	1.5500	+9.929%	251	16,972	-85.161%
2025-03-28	1.4000	1.4800	1.3100	1.4100	+0.714%	512	16,990	-83.688%
2025-03-27	1.5000	1.6000	1.3200	1.4000	-8.497%	868	16,998	-83.571%
2025-03-26	1.6000	1.7100	1.4400	1.5300	-1.923%	293	16,393	-84.967%
2025-03-25	1.7500	1.7700	1.5600	1.5600	-10.857%	646	16,247	-85.256%
2025-03-24	1.7500	1.8000	1.7300	1.7500	-4.891%	143	16,187	-86.857%
2025-03-21	1.9000	1.9000	1.7400	1.8400	-1.075%	390	16,121	-87.500%
2025-03-20	1.8000	1.8700	1.8000	1.8600	-1.587%	31	16,062	-87.634%
2025-03-19	1.8500	1.9600	1.8500	1.8900	-2.577%	47	16,040	-87.831%
2025-03-18	2.0000	2.2000	1.8400	1.9400	+5.435%	187	16,020	-88.144%
2025-03-17	1.7700	1.8700	1.7700	1.8400	+7.602%	225	15,973	-87.500%
2025-03-14	1.7800	1.8500	1.7100	1.7100	-2.841%	782	15,781	-86.550%
2025-03-13	1.8300	1.9000	1.7600	1.7600	-7.368%	154	15,517	-86.932%
2025-03-12	1.9000	1.9000	1.7500	1.9000	-1.042%	244	15,517	-87.895%
2025-03-11	2.0000	2.0000	1.8800	1.9200	-7.692%	116	15,401	-88.021%
2025-03-10	2.1000	2.3400	2.0000	2.0800	+1.463%	1,354	15,351	-88.942%
2025-03-07	2.0700	2.1600	2.0200	2.0500	+4.592%	566	14,481	-88.780%
2025-03-06	1.9000	2.0800	1.7500	1.9600	+6.522%	599	14,277	-88.265%
2025-03-05	1.8500	1.9400	1.8200	1.8400	+6.358%	402	13,975	-87.500%
2025-03-04	1.8100	1.9200	1.7300	1.7300	-6.486%	158	13,590	-86.705%
2025-03-03	2.1200	2.1200	1.8500	1.8500	-7.500%	770	13,464	-87.568%
2025-02-28	1.9800	2.0000	1.9000	2.0000	+5.263%	100	13,068	-88.500%
2025-02-27	2.0100	2.0700	1.8700	1.9000	-7.317%	73	13,046	-87.895%
2025-02-26	2.0200	2.1300	2.0200	2.0500	-5.963%	40	13,012	-88.780%
2025-02-25	2.1500	2.3300	2.1100	2.1800	+2.830%	119	13,012	-89.450%
2025-02-24	2.0000	2.2500	1.9500	2.1200	-3.196%	79	13,038	-89.151%
2025-02-21	1.9300	2.2100	1.9300	2.1900	+10.606%	232	12,977	-89.498%
2025-02-20	1.9200	2.0700	1.9000	1.9800	0.000%	144	13,003	-88.384%
2025-02-19	1.8200	1.9800	1.8200	1.9800	+5.882%	73	12,904	-88.384%
2025-02-18	1.9000	1.9700	1.7700	1.8700	+2.186%	229	12,915	-87.701%
2025-02-14	1.9300	1.9600	1.8000	1.8300	-3.175%	116	12,756	-87.432%
2025-02-13	1.8000	1.9400	1.8000	1.8900	+2.162%	65	12,756	-87.831%
2025-02-12	1.8400	1.9000	1.7500	1.8500	0.000%	135	12,712	-87.568%
2025-02-11	2.0200	2.0200	1.8500	1.8500	-7.035%	220	12,690	-87.568%
2025-02-10	1.9200	2.1000	1.8000	1.9900	+2.051%	315	12,531	-88.442%
2025-02-07	1.9500	1.9600	1.8500	1.9500	-3.941%	1,618	12,433	-88.205%
2025-02-06	2.1900	2.1900	1.9700	2.0300	-6.881%	895	12,253	-88.670%
2025-02-05	2.0500	2.2700	2.0500	2.1800	+9.548%	115	11,666	-89.450%
2025-02-04	2.3000	2.3000	1.8500	1.9900	-7.442%	308	11,640	-88.442%
2025-02-03	2.2000	2.2000	2.1000	2.1500	-4.444%	320	11,399	-89.302%
2025-01-31	2.4000	2.4000	2.0900	2.2500	-2.174%	380	11,095	-89.778%
2025-01-30	2.1500	2.3500	2.1500	2.3000	0.000%	53	11,129	-90.000%
2025-01-29	2.3400	2.4300	2.1600	2.3000	+3.604%	103	11,128	-90.000%
2025-01-28	2.3500	2.3500	2.1500	2.2200	-3.478%	191	11,053	-89.640%
2025-01-27	2.3000	2.4100	2.1600	2.3000	+10.577%	176	10,988	-90.000%
2025-01-24	2.0600	2.1100	2.0600	2.0800	0.000%	78	11,035	-88.942%
2025-01-23	1.9000	2.0900	1.9000	2.0800	+6.667%	197	11,042	-88.942%
2025-01-22	2.0000	2.0700	1.9500	1.9500	-0.510%	779	10,892	-88.205%
2025-01-21	2.0000	2.1500	1.9400	1.9600	-5.769%	687	10,213	-88.265%
2025-01-17	2.0000	2.0900	2.0000	2.0800	+0.971%	144	10,000	-88.942%
2025-01-16	2.0000	2.1200	1.9500	2.0600	+3.000%	287	10,000	-88.835%
2025-01-15	2.1500	2.2500	2.0000	2.0000	-9.091%	176	9,870	-88.500%
2025-01-14	2.2700	2.2700	2.1500	2.2000	-1.786%	74	9,812	-89.545%