Dark

PFE20270115C29
PFE Jan 15 2027 29.00 Call (PFE270115C00029000)
option OPRA

EOD

Aug 20, 2026

1.35-4.255%(-0.06)679

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3200	1.4000	1.1300	1.3500	-4.255%	679	10,852	0.000%
2026-08-19	1.0600	1.5000	1.0000	1.4100	+63.953%	2,869	10,950	-4.255%
2026-08-18	0.8800	0.9400	0.8500	0.8600	+13.158%	1,277	8,905	+56.977%
2026-08-17	0.6700	0.8100	0.6700	0.7600	+4.110%	428	7,838	+77.632%
2026-08-14	0.6800	0.7500	0.6800	0.7300	0.000%	104	7,480	+84.932%
2026-08-13	0.6800	0.8000	0.6800	0.7300	+12.308%	338	7,451	+84.932%
2026-08-12	0.6200	0.6500	0.6000	0.6500	-8.451%	183	7,257	+107.692%
2026-08-11	0.8400	0.9000	0.6200	0.7100	-17.442%	375	7,267	+90.141%
2026-08-10	0.8100	0.9300	0.8100	0.8600	+14.667%	186	6,952	+56.977%
2026-08-07	0.6900	0.7600	0.6800	0.7500	+22.951%	341	6,942	+80.000%
2026-08-06	0.6000	0.6200	0.5400	0.6100	+24.490%	144	6,653	+121.311%
2026-08-05	0.5200	0.5500	0.4700	0.4900	-12.500%	111	6,546	+175.510%
2026-08-04	0.3800	0.5600	0.3800	0.5600	+33.333%	162	6,500	+141.071%
2026-08-03	0.3700	0.4300	0.3700	0.4200	0.000%	36	6,618	+221.429%
2026-07-31	0.4300	0.4300	0.4200	0.4200	+7.692%	143	6,582	+221.429%
2026-07-30	0.3400	0.3900	0.3400	0.3900	-13.333%	13	6,440	+246.154%
2026-07-29	0.4700	0.5000	0.4500	0.4500	-4.255%	15	6,439	+200.000%
2026-07-28	0.4700	0.4700	0.4500	0.4700	+23.684%	41	6,434	+187.234%
2026-07-27	0.3500	0.4000	0.3500	0.3800	+8.571%	19	6,396	+255.263%
2026-07-24	0.3700	0.3700	0.3500	0.3500	-5.405%	13	6,388	+285.714%
2026-07-23	0.3600	0.3700	0.3600	0.3700	+2.778%	5	6,383	+264.865%
2026-07-22	0.3600	0.3700	0.3500	0.3600	0.000%	181	6,379	+275.000%
2026-07-21	0.3400	0.3600	0.3400	0.3600	-16.279%	47	6,201	+275.000%
2026-07-17	0.4600	0.4900	0.4100	0.4300	+2.381%	100	6,173	+213.953%
2026-07-16	0.3900	0.4600	0.3700	0.4200	+20.000%	521	6,109	+221.429%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+20.690%	21	5,961	+285.714%
2026-07-14	0.3200	0.3200	0.2700	0.2900	-6.452%	7	5,959	+365.517%
2026-07-13	0.2900	0.3400	0.2900	0.3100	+10.714%	91	5,961	+335.484%
2026-07-10	0.2900	0.2900	0.2800	0.2800	0.000%	5	5,899	+382.143%
2026-07-09	0.3200	0.3200	0.2800	0.2800	-9.677%	49	5,898	+382.143%
2026-07-08	0.3000	0.3200	0.3000	0.3100	+3.333%	812	5,885	+335.484%
2026-07-07	0.3000	0.3200	0.2900	0.3000	+15.385%	967	5,174	+350.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-16.129%	4	4,320	+419.231%
2026-07-02	0.2900	0.3400	0.2900	0.3100	+3.333%	520	4,172	+335.484%
2026-07-01	0.2900	0.3000	0.2500	0.3000	+7.143%	50	4,172	+350.000%
2026-06-30	0.2800	0.2900	0.2800	0.2800	-12.500%	6	4,185	+382.143%
2026-06-29	0.3200	0.3300	0.2800	0.3200	+3.226%	55	4,185	+321.875%
2026-06-26	0.3000	0.3200	0.3000	0.3100	+19.231%	89	4,190	+335.484%
2026-06-25	0.3000	0.3100	0.2500	0.2600	0.000%	84	4,110	+419.231%
2026-06-24	0.4000	0.4000	0.2600	0.2600	-33.333%	20	4,160	+419.231%
2026-06-23	0.4800	0.4800	0.3900	0.3900	-11.364%	84	4,160	+246.154%
2026-06-22	0.4800	0.5000	0.4000	0.4400	-16.981%	301	4,203	+206.818%
2026-06-18	0.6000	0.6300	0.4900	0.5300	-28.378%	749	3,661	+154.717%
2026-06-17	0.7200	0.7600	0.7200	0.7400	0.000%	68	3,661	+82.432%
2026-06-16	0.6600	0.7400	0.6600	0.7400	+1.370%	114	3,661	+82.432%
2026-06-15	0.8000	0.8500	0.7300	0.7300	-19.780%	91	3,607	+84.932%
2026-06-12	0.9100	0.9100	0.9100	0.9100	+5.814%	6	3,607	+48.352%
2026-06-11	0.9000	0.9000	0.8200	0.8600	+30.303%	96	3,607	+56.977%
2026-06-10	0.7300	0.7300	0.6600	0.6600	-4.348%	24	3,578	+104.545%
2026-06-09	0.7200	0.7300	0.6500	0.6900	-1.429%	611	3,555	+95.652%
2026-06-08	0.8000	0.8000	0.6800	0.7000	-16.667%	386	3,286	+92.857%
2026-06-05	0.8400	0.9000	0.8400	0.8400	+3.704%	104	3,182	+60.714%
2026-06-04	0.8100	0.8300	0.7900	0.8100	+15.714%	182	3,116	+66.667%
2026-06-03	0.7600	0.7600	0.6700	0.7000	0.000%	28	3,006	+92.857%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-10.256%	5	3,024	+92.857%
2026-06-01	0.7400	0.8600	0.7200	0.7800	-7.143%	71	3,021	+73.077%
2026-05-29	0.8400	0.8400	0.8400	0.8400	-6.667%	2	3,071	+60.714%
2026-05-28	0.9100	0.9100	0.8700	0.9000	-2.174%	8	3,069	+50.000%
2026-05-27	0.9800	1.0200	0.9200	0.9200	+16.456%	136	3,065	+46.739%
2026-05-26	0.8200	0.8300	0.7900	0.7900	-8.140%	31	2,937	+70.886%
2026-05-22	0.8700	0.8700	0.8100	0.8600	+3.614%	125	2,906	+56.977%
2026-05-21	0.8300	0.8300	0.8200	0.8300	-1.190%	136	2,801	+62.651%
2026-05-20	0.8500	0.8800	0.8100	0.8400	+2.439%	139	2,801	+60.714%
2026-05-19	0.7500	0.9500	0.7500	0.8200	+18.841%	317	2,731	+64.634%
2026-05-18	0.7300	0.7400	0.6800	0.6900	-5.479%	47	2,731	+95.652%
2026-05-15	0.9000	0.9000	0.7200	0.7300	-19.780%	93	2,731	+84.932%
2026-05-14	0.9700	0.9900	0.9000	0.9100	-2.151%	1,713	2,743	+48.352%
2026-05-13	0.9100	0.9300	0.9100	0.9300	-1.064%	85	874	+45.161%
2026-05-12	0.9300	0.9900	0.8900	0.9400	+4.444%	128	874	+43.617%
2026-05-11	0.9800	1.0000	0.9000	0.9000	-5.263%	25	874	+50.000%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-1.042%	2	752	+42.105%
2026-05-07	1.0000	1.0000	0.8900	0.9600	+2.128%	630	750	+40.625%
2026-05-06	0.9100	0.9400	0.9100	0.9400	-5.051%	5	191	+43.617%
2026-05-05	0.9300	0.9900	0.9000	0.9900	+1.020%	140	189	+36.364%
2026-05-04	1.0500	1.0500	0.9800	0.9800	-9.259%	37	55	+37.755%
2026-05-01	1.0800	1.0800	1.0800	1.0800	-7.692%	2	32	+25.000%
2026-04-30	1.2200	1.2200	1.1700	1.1700	+7.339%	18	32	+15.385%
2026-04-29	1.0900	1.0900	1.0900	1.0900	0.000%	20	20	+23.853%