PFE270115C00027000
PFE Jan 15 2027 27.00 Call
optionOPRA
EODOct 6, 2026
1.57USD-3.086%(-0.05)226Vol56,043OI
PFE270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4500 | 1.5800 | 1.4300 | 1.5700 | -3.086% | 226 | 56,068 | 0.000% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.4000 | 1.6200 | -10.000% | 381 | 56,145 | -3.086% |
| 2026-10-02 | 2.0700 | 2.0700 | 1.6500 | 1.8000 | -12.195% | 2,289 | 57,602 | -12.778% |
| 2026-10-01 | 2.1400 | 2.3100 | 2.0500 | 2.0500 | -17.004% | 125 | 57,634 | -23.415% |
| 2026-09-30 | 2.4700 | 2.5600 | 2.2900 | 2.4700 | -0.403% | 95 | 57,701 | -36.437% |
| 2026-09-29 | 2.3300 | 2.4800 | 2.2000 | 2.4800 | -1.587% | 61 | 57,668 | -36.694% |
| 2026-09-28 | 2.4600 | 2.5200 | 2.3300 | 2.5200 | +3.704% | 45 | 57,633 | -37.698% |
| 2026-09-25 | 2.2300 | 2.4300 | 2.2300 | 2.4300 | +6.114% | 2 | 57,634 | -35.391% |
| 2026-09-24 | 2.3600 | 2.6400 | 2.2900 | 2.2900 | +9.048% | 794 | 57,808 | -31.441% |
| 2026-09-23 | 1.9700 | 2.1900 | 1.9600 | 2.1000 | +6.061% | 129 | 57,855 | -25.238% |
| 2026-09-22 | 1.8900 | 1.9800 | 1.6900 | 1.9800 | +6.452% | 102 | 57,816 | -20.707% |
| 2026-09-21 | 1.8000 | 1.9600 | 1.7800 | 1.8600 | +5.085% | 195 | 57,678 | -15.591% |
| 2026-09-18 | 1.7000 | 1.8100 | 1.6800 | 1.7700 | -4.324% | 49 | 57,670 | -11.299% |
| 2026-09-17 | 1.9200 | 1.9500 | 1.8500 | 1.8500 | -1.070% | 138 | 57,643 | -15.135% |
| 2026-09-16 | 1.8200 | 1.8800 | 1.7400 | 1.8700 | +2.186% | 254 | 57,851 | -16.043% |
| 2026-09-15 | 1.7400 | 1.8800 | 1.7100 | 1.8300 | -10.294% | 484 | 57,949 | -14.208% |
| 2026-09-14 | 2.2500 | 2.2500 | 1.9800 | 2.0400 | +7.368% | 44 | 57,971 | -23.039% |
| 2026-09-11 | 2.0300 | 2.0300 | 1.8100 | 1.9000 | -2.062% | 326 | 57,877 | -17.368% |
| 2026-09-10 | 1.9900 | 1.9900 | 1.8300 | 1.9400 | -4.433% | 448 | 57,902 | -19.072% |
| 2026-09-09 | 2.0500 | 2.1400 | 1.9500 | 2.0300 | -2.871% | 41 | 57,909 | -22.660% |
| 2026-09-08 | 2.0000 | 2.2500 | 2.0000 | 2.0900 | -9.914% | 161 | 57,931 | -24.880% |
| 2026-09-04 | 2.4800 | 2.6300 | 2.3200 | 2.3200 | -14.074% | 45 | 57,924 | -32.328% |
| 2026-09-03 | 3.0500 | 3.0500 | 2.6000 | 2.7000 | -7.850% | 195 | 57,924 | -41.852% |
| 2026-09-02 | 2.7100 | 3.0000 | 2.7100 | 2.9300 | +14.008% | 294 | 58,062 | -46.416% |
| 2026-09-01 | 2.8300 | 3.0000 | 2.5700 | 2.5700 | -1.908% | 167 | 58,110 | -38.911% |
| 2026-08-31 | 2.2000 | 2.7000 | 2.0700 | 2.6200 | +22.430% | 282 | 58,139 | -40.076% |
| 2026-08-28 | 2.1400 | 2.2400 | 2.1100 | 2.1400 | -4.036% | 64 | 58,131 | -26.636% |
| 2026-08-27 | 2.2300 | 2.3500 | 2.2200 | 2.2300 | -8.230% | 108 | 58,165 | -29.596% |
| 2026-08-26 | 2.5000 | 2.6000 | 2.4000 | 2.4300 | -7.605% | 247 | 58,098 | -35.391% |
| 2026-08-25 | 2.2200 | 2.7000 | 2.2200 | 2.6300 | +14.847% | 617 | 58,337 | -40.304% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.2500 | 2.2900 | 0.000% | 148 | 58,223 | -31.441% |
| 2026-08-21 | 2.2100 | 2.6300 | 2.1900 | 2.2900 | +3.620% | 457 | 58,169 | -31.441% |
| 2026-08-20 | 2.3000 | 2.4000 | 2.0600 | 2.2100 | -9.426% | 282 | 58,347 | -28.959% |
| 2026-08-19 | 2.0200 | 2.5900 | 1.9800 | 2.4400 | +41.040% | 1,669 | 58,832 | -35.656% |
| 2026-08-18 | 1.7300 | 1.8100 | 1.7000 | 1.7300 | +13.816% | 520 | 59,024 | -9.249% |
| 2026-08-17 | 1.3600 | 1.6000 | 1.3600 | 1.5200 | +4.828% | 1,427 | 59,642 | +3.289% |
| 2026-08-14 | 1.3700 | 1.5600 | 1.3000 | 1.4500 | +0.694% | 78 | 59,652 | +8.276% |
| 2026-08-13 | 1.3300 | 1.5800 | 1.3300 | 1.4400 | +14.286% | 448 | 59,597 | +9.028% |
| 2026-08-12 | 1.2500 | 1.3100 | 1.2200 | 1.2600 | -10.638% | 564 | 57,892 | +24.603% |
| 2026-08-11 | 1.6200 | 1.7600 | 1.3800 | 1.4100 | -17.059% | 5,372 | 58,182 | +11.348% |
| 2026-08-10 | 1.4700 | 1.7600 | 1.4700 | 1.7000 | +14.865% | 1,730 | 58,126 | -7.647% |
| 2026-08-07 | 1.2800 | 1.5300 | 1.2800 | 1.4800 | +18.400% | 1,206 | 58,127 | +6.081% |
| 2026-08-06 | 1.1700 | 1.2700 | 1.1200 | 1.2500 | +15.741% | 1,049 | 57,677 | +25.600% |
| 2026-08-05 | 1.0600 | 1.0800 | 0.9500 | 1.0800 | +13.684% | 353 | 57,545 | +45.370% |
| 2026-08-04 | 0.8000 | 1.1500 | 0.8000 | 0.9500 | +5.556% | 5,637 | 54,135 | +65.263% |
| 2026-08-03 | 0.9200 | 0.9200 | 0.8000 | 0.9000 | 0.000% | 145 | 54,128 | +74.444% |
| 2026-07-31 | 0.7900 | 0.9400 | 0.7900 | 0.9000 | +11.111% | 88 | 54,158 | +74.444% |
| 2026-07-30 | 0.8600 | 0.8600 | 0.7000 | 0.8100 | -11.957% | 384 | 54,116 | +93.827% |
| 2026-07-29 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -7.071% | 733 | 53,792 | +70.652% |
| 2026-07-28 | 1.0000 | 1.0700 | 0.9200 | 0.9900 | +23.750% | 927 | 53,745 | +58.586% |
| 2026-07-27 | 0.7300 | 0.8200 | 0.7200 | 0.8000 | +8.108% | 182 | 53,839 | +96.250% |
| 2026-07-24 | 0.7700 | 0.7800 | 0.7200 | 0.7400 | -2.632% | 90 | 53,833 | +112.162% |
| 2026-07-23 | 0.7400 | 0.7900 | 0.7200 | 0.7600 | 0.000% | 215 | 53,910 | +106.579% |
| 2026-07-22 | 0.8000 | 0.8200 | 0.7500 | 0.7600 | -2.564% | 1,600 | 53,449 | +106.579% |
| 2026-07-21 | 0.7200 | 0.8000 | 0.7000 | 0.7800 | +8.333% | 1,509 | 53,197 | +101.282% |
| 2026-07-20 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | -13.253% | 852 | 53,337 | +118.056% |
| 2026-07-17 | 0.9200 | 1.0000 | 0.8200 | 0.8300 | +2.469% | 193 | 53,308 | +89.157% |
| 2026-07-16 | 0.8000 | 0.9100 | 0.7800 | 0.8100 | +14.085% | 1,581 | 53,350 | +93.827% |
| 2026-07-15 | 0.6100 | 0.7400 | 0.6100 | 0.7100 | +24.561% | 823 | 53,385 | +121.127% |
| 2026-07-14 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | -10.938% | 182 | 53,465 | +175.439% |
| 2026-07-13 | 0.6300 | 0.6800 | 0.6200 | 0.6400 | +10.345% | 153 | 53,456 | +145.313% |
| 2026-07-10 | 0.5900 | 0.6300 | 0.5200 | 0.5800 | -3.333% | 477 | 53,243 | +170.690% |
| 2026-07-09 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | +1.695% | 179 | 53,180 | +161.667% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.5900 | 0.5900 | -3.279% | 781 | 53,254 | +166.102% |
| 2026-07-07 | 0.5800 | 0.6400 | 0.5600 | 0.6100 | +15.094% | 873 | 53,123 | +157.377% |
| 2026-07-06 | 0.5600 | 0.6200 | 0.4600 | 0.5300 | -15.873% | 434 | 53,069 | +196.226% |
| 2026-07-02 | 0.6300 | 0.7100 | 0.5900 | 0.6300 | +18.868% | 135 | 53,122 | +149.206% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.5100 | 0.5300 | -8.621% | 640 | 53,551 | +196.226% |
| 2026-06-30 | 0.6500 | 0.6800 | 0.5300 | 0.5800 | -9.375% | 638 | 53,804 | +170.690% |
| 2026-06-29 | 0.6200 | 0.6800 | 0.5800 | 0.6400 | +10.345% | 227 | 53,805 | +145.313% |
| 2026-06-26 | 0.5500 | 0.6900 | 0.5400 | 0.5800 | +7.407% | 349 | 53,855 | +170.690% |
| 2026-06-25 | 0.6100 | 0.6100 | 0.4600 | 0.5400 | -11.475% | 185 | 53,788 | +190.741% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.5400 | 0.6100 | -19.737% | 873 | 53,938 | +157.377% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | -10.588% | 770 | 53,512 | +106.579% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -18.269% | 341 | 53,280 | +84.706% |
| 2026-06-18 | 1.1400 | 1.1500 | 0.8900 | 1.0400 | -19.380% | 521 | 53,014 | +50.962% |
| 2026-06-17 | 1.2600 | 1.4200 | 1.2600 | 1.2900 | +0.781% | 534 | 52,836 | +21.705% |
| 2026-06-16 | 1.3500 | 1.3600 | 1.2100 | 1.2800 | -2.290% | 138 | 52,808 | +22.656% |
| 2026-06-15 | 1.4800 | 1.5100 | 1.2900 | 1.3100 | -5.072% | 94 | 52,784 | +19.847% |
| 2026-06-12 | 1.5500 | 1.5800 | 1.3500 | 1.3800 | -8.000% | 111 | 52,714 | +13.768% |
| 2026-06-11 | 1.4000 | 1.6000 | 1.4000 | 1.5000 | +20.968% | 291 | 52,716 | +4.667% |
| 2026-06-10 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | +2.479% | 18 | 52,723 | +26.613% |
| 2026-06-09 | 1.1900 | 1.3400 | 1.1600 | 1.2100 | -2.419% | 171 | 52,670 | +29.752% |
| 2026-06-08 | 1.5000 | 1.5500 | 1.2300 | 1.2400 | -14.483% | 653 | 52,620 | +26.613% |
| 2026-06-05 | 1.4100 | 1.5500 | 1.3900 | 1.4500 | +6.618% | 1,289 | 51,824 | +8.276% |
| 2026-06-04 | 1.3400 | 1.4500 | 1.3300 | 1.3600 | +8.800% | 230 | 51,816 | +15.441% |
| 2026-06-03 | 1.3200 | 1.3300 | 1.1900 | 1.2500 | -8.088% | 360 | 51,941 | +25.600% |
| 2026-06-02 | 1.3100 | 1.3600 | 1.2100 | 1.3600 | 0.000% | 362 | 51,850 | +15.441% |
| 2026-06-01 | 1.3100 | 1.5000 | 1.2700 | 1.3600 | -12.821% | 155 | 51,794 | +15.441% |
| 2026-05-29 | 1.5000 | 1.6500 | 1.4400 | 1.5600 | -1.887% | 485 | 52,183 | +0.641% |
| 2026-05-28 | 1.5400 | 1.6500 | 1.4600 | 1.5900 | +0.633% | 160 | 52,178 | -1.258% |
| 2026-05-27 | 1.4800 | 1.7500 | 1.4300 | 1.5800 | +12.857% | 692 | 52,279 | -0.633% |
| 2026-05-26 | 1.4000 | 1.4200 | 1.3500 | 1.4000 | -2.098% | 38 | 52,270 | +12.143% |
| 2026-05-22 | 1.5800 | 1.5900 | 1.3900 | 1.4300 | -2.721% | 40 | 52,270 | +9.790% |
| 2026-05-21 | 1.4200 | 1.4700 | 1.4100 | 1.4700 | -2.649% | 352 | 52,369 | +6.803% |
| 2026-05-20 | 1.5000 | 1.5200 | 1.3500 | 1.5100 | +9.420% | 67 | 51,366 | +3.974% |
| 2026-05-19 | 1.2600 | 1.5400 | 1.2600 | 1.3800 | +11.290% | 1,907 | 51,507 | +13.768% |
| 2026-05-18 | 1.3000 | 1.3300 | 1.1700 | 1.2400 | -3.876% | 130 | 51,462 | +26.613% |
| 2026-05-15 | 1.5400 | 1.5400 | 1.2700 | 1.2900 | -15.132% | 502 | 51,447 | +21.705% |
| 2026-05-14 | 1.6200 | 1.6500 | 1.5000 | 1.5200 | -6.173% | 250 | 51,398 | +3.289% |
| 2026-05-13 | 1.5600 | 1.6200 | 1.4600 | 1.6200 | +1.887% | 679 | 50,839 | -3.086% |
| 2026-05-12 | 1.6100 | 1.6500 | 1.5100 | 1.5900 | +8.163% | 827 | 50,815 | -1.258% |
| 2026-05-11 | 1.4600 | 1.7400 | 1.4600 | 1.4700 | +0.685% | 3,228 | 50,806 | +6.803% |
| 2026-05-08 | 1.6700 | 1.6700 | 1.4600 | 1.4600 | -9.877% | 1,408 | 50,529 | +7.534% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.4600 | 1.6200 | 0.000% | 1,133 | 46,925 | -3.086% |
| 2026-05-06 | 1.7100 | 1.7100 | 1.5000 | 1.6200 | -7.429% | 3,068 | 46,928 | -3.086% |
| 2026-05-05 | 1.6700 | 1.7500 | 1.4100 | 1.7500 | +8.696% | 540 | 47,112 | -10.286% |
| 2026-05-04 | 1.6500 | 1.7300 | 1.6100 | 1.6100 | -5.294% | 319 | 47,271 | -2.484% |
| 2026-05-01 | 1.6700 | 1.7900 | 1.6700 | 1.7000 | -8.108% | 149 | 47,254 | -7.647% |
| 2026-04-30 | 1.7400 | 2.0300 | 1.7400 | 1.8500 | +8.187% | 350 | 47,347 | -15.135% |
| 2026-04-29 | 1.7900 | 1.8500 | 1.6700 | 1.7100 | -2.286% | 777 | 47,525 | -8.187% |
| 2026-04-28 | 2.2800 | 2.2800 | 1.7500 | 1.7500 | -8.377% | 376 | 47,412 | -10.286% |
| 2026-04-27 | 2.1000 | 2.2000 | 1.9100 | 1.9100 | -9.048% | 56 | 47,390 | -17.801% |
| 2026-04-24 | 1.9400 | 2.2700 | 1.9000 | 2.1000 | +10.526% | 87 | 47,381 | -25.238% |
| 2026-04-23 | 2.0000 | 2.0500 | 1.7600 | 1.9000 | -6.863% | 517 | 47,516 | -17.368% |
| 2026-04-22 | 2.1800 | 2.1800 | 1.9500 | 2.0400 | -13.924% | 470 | 47,507 | -23.039% |
| 2026-04-21 | 2.6100 | 2.6100 | 2.2900 | 2.3700 | -2.469% | 784 | 47,339 | -33.755% |
| 2026-04-20 | 2.3900 | 2.6400 | 2.3900 | 2.4300 | -1.619% | 363 | 47,447 | -35.391% |
| 2026-04-17 | 2.3500 | 2.5300 | 2.2400 | 2.4700 | +7.860% | 380 | 47,365 | -36.437% |
| 2026-04-16 | 2.2700 | 2.4300 | 2.2700 | 2.2900 | -2.137% | 234 | 47,212 | -31.441% |
| 2026-04-15 | 2.3100 | 2.3500 | 2.2000 | 2.3400 | +2.632% | 320 | 47,296 | -32.906% |
| 2026-04-14 | 2.3400 | 2.4200 | 2.2800 | 2.2800 | -6.557% | 172 | 47,306 | -31.140% |
| 2026-04-13 | 2.1700 | 2.4400 | 2.0800 | 2.4400 | +9.910% | 405 | 47,214 | -35.656% |
| 2026-04-10 | 2.2800 | 2.3400 | 2.1300 | 2.2200 | -4.721% | 430 | 47,214 | -29.279% |
| 2026-04-09 | 2.4600 | 2.4800 | 2.3300 | 2.3300 | -5.668% | 620 | 47,267 | -32.618% |
| 2026-04-08 | 2.3000 | 2.5600 | 2.2200 | 2.4700 | +2.917% | 311 | 46,996 | -36.437% |
| 2026-04-07 | 2.6200 | 2.6200 | 2.2000 | 2.4000 | -14.591% | 326 | 46,820 | -34.583% |
| 2026-04-06 | 3.0700 | 3.0700 | 2.8100 | 2.8100 | -10.794% | 127 | 46,631 | -44.128% |
| 2026-04-02 | 3.2500 | 3.4000 | 3.0500 | 3.1500 | -4.545% | 104 | 46,639 | -50.159% |
| 2026-04-01 | 3.1000 | 3.3500 | 3.0000 | 3.3000 | +10.000% | 763 | 46,639 | -52.424% |
| 2026-03-31 | 2.9700 | 3.1600 | 2.8600 | 3.0000 | +3.448% | 678 | 46,838 | -47.667% |
| 2026-03-30 | 2.5900 | 2.9000 | 2.5600 | 2.9000 | +14.625% | 175 | 46,545 | -45.862% |
| 2026-03-27 | 2.7300 | 2.7600 | 2.4500 | 2.5300 | -6.296% | 81 | 46,527 | -37.945% |
| 2026-03-26 | 2.6200 | 2.8600 | 2.6200 | 2.7000 | +3.448% | 82 | 46,549 | -41.852% |
| 2026-03-25 | 2.5000 | 2.6900 | 2.5000 | 2.6100 | +5.668% | 387 | 46,555 | -39.847% |
| 2026-03-24 | 2.2600 | 2.5100 | 2.1800 | 2.4700 | +4.661% | 253 | 46,611 | -36.437% |
| 2026-03-23 | 2.4600 | 2.4600 | 2.3000 | 2.3600 | -2.075% | 1,380 | 46,610 | -33.475% |
| 2026-03-20 | 2.7200 | 2.7500 | 2.4100 | 2.4100 | -13.929% | 305 | 46,391 | -34.855% |
| 2026-03-19 | 2.7000 | 2.8000 | 2.6700 | 2.8000 | +6.870% | 112 | 46,556 | -43.929% |
| 2026-03-18 | 2.5900 | 2.6800 | 2.3900 | 2.6200 | -5.755% | 345 | 46,518 | -40.076% |
| 2026-03-17 | 2.5000 | 2.8900 | 2.4200 | 2.7800 | +24.107% | 820 | 46,340 | -43.525% |
| 2026-03-16 | 2.3100 | 2.4100 | 2.2000 | 2.2400 | -3.448% | 255 | 46,515 | -29.911% |
| 2026-03-13 | 2.5100 | 2.5100 | 2.3000 | 2.3200 | -5.306% | 236 | 46,463 | -32.328% |
| 2026-03-12 | 2.4300 | 2.5000 | 2.3300 | 2.4500 | -5.405% | 274 | 46,310 | -35.918% |
| 2026-03-11 | 2.6800 | 2.6800 | 2.5200 | 2.5900 | +0.778% | 460 | 46,271 | -39.382% |
| 2026-03-10 | 2.3800 | 2.6500 | 2.3000 | 2.5700 | +7.083% | 327 | 46,320 | -38.911% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.2500 | 2.4000 | -5.882% | 1,109 | 46,351 | -34.583% |
| 2026-03-06 | 2.2300 | 2.5900 | 2.0100 | 2.5500 | +14.865% | 1,155 | 46,745 | -38.431% |
| 2026-03-05 | 2.0000 | 2.2200 | 2.0000 | 2.2200 | +0.909% | 7,138 | 47,354 | -29.279% |
| 2026-03-04 | 2.3000 | 2.3000 | 2.1100 | 2.2000 | -3.930% | 411 | 54,219 | -28.636% |
| 2026-03-03 | 2.4000 | 2.4600 | 2.1900 | 2.2900 | -10.196% | 7,801 | 54,514 | -31.441% |
| 2026-03-02 | 2.6400 | 2.6900 | 2.5500 | 2.5500 | -8.929% | 380 | 55,321 | -38.431% |
| 2026-02-27 | 2.4500 | 2.8000 | 2.4500 | 2.8000 | +10.236% | 103 | 55,412 | -43.929% |
| 2026-02-26 | 2.5000 | 2.5400 | 2.4200 | 2.5400 | +4.098% | 1,157 | 55,457 | -38.189% |
| 2026-02-25 | 2.5000 | 2.7300 | 2.3100 | 2.4400 | -3.175% | 814 | 54,294 | -35.656% |
| 2026-02-24 | 2.5000 | 2.6200 | 2.4800 | 2.5200 | +5.882% | 421 | 54,294 | -37.698% |
| 2026-02-23 | 2.2000 | 2.4600 | 2.2000 | 2.3800 | +7.692% | 334 | 54,052 | -34.034% |
| 2026-02-20 | 2.2500 | 2.2600 | 2.0800 | 2.2100 | -7.143% | 613 | 54,137 | -28.959% |
| 2026-02-19 | 2.5900 | 2.5900 | 2.2000 | 2.3800 | -8.812% | 425 | 53,813 | -34.034% |
| 2026-02-18 | 2.5900 | 2.6800 | 2.5400 | 2.6100 | +0.385% | 219 | 53,741 | -39.847% |
| 2026-02-17 | 2.9500 | 2.9500 | 2.5400 | 2.6000 | -6.475% | 403 | 53,735 | -39.615% |
| 2026-02-13 | 2.8500 | 3.0100 | 2.7800 | 2.7800 | -0.358% | 358 | 54,284 | -43.525% |
| 2026-02-12 | 2.8300 | 3.0200 | 2.7200 | 2.7900 | -6.061% | 330 | 54,284 | -43.728% |
| 2026-02-11 | 2.7300 | 3.0500 | 2.6700 | 2.9700 | +5.694% | 366 | 54,287 | -47.138% |
| 2026-02-10 | 2.5300 | 2.8600 | 2.5000 | 2.8100 | +13.765% | 565 | 54,546 | -44.128% |
| 2026-02-09 | 2.5600 | 2.6600 | 2.3500 | 2.4700 | -5.000% | 219 | 54,676 | -36.437% |
| 2026-02-06 | 2.3500 | 2.6800 | 2.3100 | 2.6000 | +19.266% | 1,250 | 54,786 | -39.615% |
| 2026-02-05 | 2.3300 | 2.5100 | 2.1400 | 2.1800 | -5.217% | 940 | 55,036 | -27.982% |
| 2026-02-04 | 1.8600 | 2.4500 | 1.8600 | 2.3000 | +27.778% | 1,861 | 55,358 | -31.739% |
| 2026-02-03 | 2.0000 | 2.0000 | 1.5000 | 1.8000 | -18.919% | 1,407 | 56,068 | -12.778% |
| 2026-02-02 | 2.1000 | 2.2500 | 2.1000 | 2.2200 | +5.213% | 1,220 | 56,047 | -29.279% |
| 2026-01-30 | 1.9500 | 2.1400 | 1.8900 | 2.1100 | +7.653% | 227 | 55,966 | -25.592% |
| 2026-01-29 | 1.9400 | 2.0500 | 1.9400 | 1.9600 | +3.158% | 767 | 56,008 | -19.898% |
| 2026-01-28 | 2.1500 | 2.1500 | 1.8100 | 1.9000 | -11.628% | 906 | 55,742 | -17.368% |
| 2026-01-27 | 1.9500 | 2.3500 | 1.9000 | 2.1500 | +16.216% | 1,068 | 55,936 | -26.977% |
| 2026-01-26 | 1.7500 | 1.8500 | 1.7100 | 1.8500 | +6.936% | 1,131 | 56,234 | -15.135% |
| 2026-01-23 | 1.7600 | 1.7600 | 1.6500 | 1.7300 | -2.260% | 456 | 56,163 | -9.249% |
| 2026-01-22 | 1.6700 | 1.9000 | 1.6400 | 1.7700 | +5.988% | 2,013 | 55,785 | -11.299% |
| 2026-01-21 | 1.5500 | 1.6900 | 1.5000 | 1.6700 | +5.696% | 1,408 | 55,595 | -5.988% |
| 2026-01-20 | 1.6500 | 1.6500 | 1.3500 | 1.5800 | -5.952% | 807 | 55,615 | -0.633% |
| 2026-01-16 | 1.7000 | 1.7000 | 1.6000 | 1.6800 | -2.326% | 279 | 55,246 | -6.548% |
| 2026-01-15 | 1.5300 | 1.7500 | 1.4800 | 1.7200 | +6.173% | 1,751 | 55,246 | -8.721% |
| 2026-01-14 | 1.4500 | 1.6800 | 1.4500 | 1.6200 | +14.085% | 1,370 | 54,537 | -3.086% |
| 2026-01-13 | 1.5300 | 1.5300 | 1.3600 | 1.4200 | -4.054% | 1,819 | 54,658 | +10.563% |
| 2026-01-12 | 1.4900 | 1.7000 | 1.4500 | 1.4800 | -6.918% | 606 | 53,421 | +6.081% |
| 2026-01-09 | 1.5800 | 1.6500 | 1.4300 | 1.5900 | +8.163% | 310 | 53,180 | -1.258% |
| 2026-01-08 | 1.5000 | 1.6000 | 1.4300 | 1.4700 | -0.676% | 1,023 | 53,008 | +6.803% |
| 2026-01-07 | 1.6600 | 1.6900 | 1.4600 | 1.4800 | -5.732% | 2,137 | 51,211 | +6.081% |
| 2026-01-06 | 1.5000 | 1.8300 | 1.5000 | 1.5700 | +7.534% | 1,250 | 52,096 | 0.000% |
| 2026-01-05 | 1.4800 | 1.5500 | 1.3600 | 1.4600 | +0.690% | 1,419 | 51,481 | +7.534% |
| 2026-01-02 | 1.3500 | 1.5100 | 1.3500 | 1.4500 | +3.571% | 606 | 51,024 | +8.276% |
| 2025-12-31 | 1.4200 | 1.4600 | 1.3600 | 1.4000 | -3.448% | 386 | 50,996 | +12.143% |
| 2025-12-30 | 1.4500 | 1.4600 | 1.3700 | 1.4500 | +1.399% | 1,413 | 50,996 | +8.276% |
| 2025-12-29 | 1.5000 | 1.5400 | 1.4200 | 1.4300 | -4.027% | 577 | 50,358 | +9.790% |
| 2025-12-26 | 1.5200 | 1.5800 | 1.4400 | 1.4900 | -3.247% | 629 | 50,344 | +5.369% |
| 2025-12-24 | 1.4900 | 1.5400 | 1.4600 | 1.5400 | +2.667% | 677 | 50,201 | +1.948% |
| 2025-12-23 | 1.6100 | 1.6100 | 1.4600 | 1.5000 | -7.407% | 977 | 50,201 | +4.667% |
| 2025-12-22 | 1.6000 | 1.6900 | 1.5800 | 1.6200 | -0.613% | 195 | 49,683 | -3.086% |
| 2025-12-19 | 1.5500 | 1.7500 | 1.5500 | 1.6300 | +0.617% | 433 | 49,623 | -3.681% |
| 2025-12-18 | 1.7000 | 1.7100 | 1.5500 | 1.6200 | -3.571% | 1,150 | 49,564 | -3.086% |
| 2025-12-17 | 1.6500 | 1.7900 | 1.6000 | 1.6800 | -10.638% | 391 | 50,297 | -6.548% |
| 2025-12-16 | 2.3000 | 2.3100 | 1.6100 | 1.8800 | -18.615% | 748 | 50,273 | -16.489% |
| 2025-12-15 | 2.0600 | 2.4100 | 2.0600 | 2.3100 | +12.683% | 1,310 | 49,880 | -32.035% |
| 2025-12-12 | 2.0500 | 2.2100 | 2.0500 | 2.0500 | +2.500% | 125 | 49,804 | -23.415% |
| 2025-12-11 | 2.0900 | 2.1800 | 1.9700 | 2.0000 | -2.439% | 80 | 49,796 | -21.500% |
| 2025-12-10 | 1.8500 | 2.0500 | 1.8000 | 2.0500 | +10.811% | 284 | 49,820 | -23.415% |
| 2025-12-09 | 2.1400 | 2.1400 | 1.8500 | 1.8500 | -9.756% | 573 | 49,836 | -15.135% |
| 2025-12-08 | 2.4300 | 2.4300 | 2.0500 | 2.0500 | -7.658% | 510 | 49,766 | -23.415% |
| 2025-12-05 | 2.0500 | 2.2500 | 1.9900 | 2.2200 | +11.000% | 300 | 49,744 | -29.279% |
| 2025-12-04 | 2.0000 | 2.0500 | 1.8800 | 2.0000 | -0.498% | 128 | 49,520 | -21.500% |
| 2025-12-03 | 2.0000 | 2.1500 | 1.9800 | 2.0100 | +8.649% | 329 | 49,482 | -21.891% |
| 2025-12-02 | 1.8500 | 1.9000 | 1.7500 | 1.8500 | -3.646% | 396 | 49,501 | -15.135% |
| 2025-12-01 | 2.1200 | 2.1500 | 1.8400 | 1.9200 | -6.341% | 464 | 49,509 | -18.229% |
| 2025-11-28 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -2.844% | 536 | 49,298 | -23.415% |
| 2025-11-26 | 2.0900 | 2.2000 | 2.0900 | 2.1100 | -3.653% | 117 | 48,851 | -25.592% |
| 2025-11-25 | 2.0500 | 2.2900 | 2.0500 | 2.1900 | +12.308% | 233 | 48,851 | -28.311% |
| 2025-11-24 | 1.9800 | 2.0500 | 1.9000 | 1.9500 | -1.515% | 222 | 48,896 | -19.487% |
| 2025-11-21 | 1.9200 | 2.1600 | 1.8500 | 1.9800 | +14.451% | 292 | 48,918 | -20.707% |
| 2025-11-20 | 1.8900 | 1.8900 | 1.6700 | 1.7300 | -12.183% | 296 | 48,994 | -9.249% |
| 2025-11-19 | 2.1500 | 2.1500 | 1.8700 | 1.9700 | -8.796% | 277 | 48,795 | -20.305% |
| 2025-11-18 | 2.0300 | 2.4000 | 2.0000 | 2.1600 | +8.000% | 274 | 48,757 | -27.315% |
| 2025-11-17 | 2.0500 | 2.2500 | 2.0000 | 2.0000 | -1.478% | 236 | 48,654 | -21.500% |
| 2025-11-14 | 2.3000 | 2.3000 | 1.9500 | 2.0300 | -12.876% | 307 | 48,774 | -22.660% |
| 2025-11-13 | 2.3000 | 2.6800 | 2.2500 | 2.3300 | +0.431% | 992 | 48,907 | -32.618% |
| 2025-11-12 | 2.2000 | 2.4000 | 2.0000 | 2.3200 | +7.907% | 3,447 | 47,448 | -32.328% |
| 2025-11-11 | 1.7500 | 2.1500 | 1.7000 | 2.1500 | +30.303% | 771 | 45,902 | -26.977% |
| 2025-11-10 | 1.8200 | 1.8300 | 1.4600 | 1.6500 | -1.786% | 367 | 45,951 | -4.848% |
| 2025-11-07 | 1.9500 | 1.9500 | 1.5900 | 1.6800 | -0.592% | 113 | 45,845 | -6.548% |
| 2025-11-06 | 1.5400 | 1.7600 | 1.5400 | 1.6900 | +4.321% | 272 | 45,815 | -7.101% |
| 2025-11-05 | 1.5000 | 1.6500 | 1.4500 | 1.6200 | +8.000% | 279 | 45,860 | -3.086% |
| 2025-11-04 | 1.5700 | 1.8500 | 1.4500 | 1.5000 | -9.639% | 387 | 45,673 | +4.667% |
| 2025-11-03 | 1.6000 | 1.6800 | 1.5500 | 1.6600 | +0.606% | 384 | 45,498 | -5.422% |
| 2025-10-31 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +18.705% | 379 | 45,498 | -4.848% |
| 2025-10-30 | 1.5500 | 1.7000 | 1.3900 | 1.3900 | -6.711% | 60 | 45,363 | +12.950% |
| 2025-10-29 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -3.871% | 236 | 45,407 | +5.369% |
| 2025-10-28 | 1.5900 | 1.6000 | 1.5200 | 1.5500 | -3.727% | 285 | 45,299 | +1.290% |
| 2025-10-27 | 1.6000 | 1.6200 | 1.6000 | 1.6100 | -1.227% | 111 | 45,245 | -2.484% |
| 2025-10-24 | 1.7800 | 1.7800 | 1.6000 | 1.6300 | -1.807% | 527 | 45,245 | -3.681% |
| 2025-10-23 | 1.6500 | 1.6600 | 1.6200 | 1.6600 | +5.063% | 38 | 45,200 | -5.422% |
| 2025-10-22 | 1.7000 | 1.7300 | 1.5800 | 1.5800 | -7.059% | 36 | 45,181 | -0.633% |
| 2025-10-21 | 1.6900 | 1.7300 | 1.6000 | 1.7000 | +3.030% | 120 | 45,154 | -7.647% |
| 2025-10-20 | 1.6000 | 1.7200 | 1.6000 | 1.6500 | 0.000% | 82 | 45,151 | -4.848% |
| 2025-10-17 | 1.6000 | 1.6700 | 1.5700 | 1.6500 | +3.774% | 679 | 45,092 | -4.848% |
| 2025-10-16 | 1.6500 | 1.7700 | 1.5900 | 1.5900 | -3.636% | 149 | 44,668 | -1.258% |
| 2025-10-15 | 1.7000 | 1.9100 | 1.5500 | 1.6500 | -2.941% | 335 | 44,618 | -4.848% |
| 2025-10-14 | 1.7500 | 1.8100 | 1.7000 | 1.7000 | -4.494% | 82 | 44,572 | -7.647% |
| 2025-10-13 | 1.9200 | 2.0700 | 1.7100 | 1.7800 | -4.301% | 199 | 44,565 | -11.798% |
| 2025-10-10 | 2.0100 | 2.2100 | 1.7900 | 1.8600 | -6.533% | 352 | 44,439 | -15.591% |
| 2025-10-09 | 2.2500 | 2.2500 | 1.9800 | 1.9900 | -8.295% | 348 | 44,387 | -21.106% |
| 2025-10-08 | 2.5800 | 2.6600 | 2.1500 | 2.1700 | -13.200% | 1,330 | 44,215 | -27.650% |
| 2025-10-07 | 2.5000 | 2.6700 | 2.4500 | 2.5000 | -5.660% | 237 | 44,076 | -37.200% |
| 2025-10-06 | 3.0000 | 3.0500 | 2.6500 | 2.6500 | -14.516% | 406 | 44,076 | -40.755% |
| 2025-10-03 | 3.0000 | 3.2500 | 2.8300 | 3.1000 | +8.772% | 631 | 44,166 | -49.355% |
| 2025-10-02 | 2.6800 | 2.9500 | 2.5700 | 2.8500 | -1.724% | 626 | 43,987 | -44.912% |
| 2025-10-01 | 2.3000 | 3.0500 | 2.1000 | 2.9000 | +42.157% | 3,265 | 43,939 | -45.862% |
| 2025-09-30 | 1.3000 | 2.1300 | 1.3000 | 2.0400 | +55.725% | 6,172 | 41,340 | -23.039% |
| 2025-09-29 | 1.2300 | 1.3200 | 1.1900 | 1.3100 | +6.504% | 146 | 43,308 | +19.847% |
| 2025-09-26 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -0.806% | 384 | 43,253 | +27.642% |
| 2025-09-25 | 1.4000 | 1.4000 | 1.2300 | 1.2400 | -8.148% | 526 | 42,900 | +26.613% |
| 2025-09-24 | 1.3600 | 1.4200 | 1.3500 | 1.3500 | -4.255% | 284 | 42,672 | +16.296% |
| 2025-09-23 | 1.3700 | 1.4500 | 1.2700 | 1.4100 | +10.156% | 193 | 42,619 | +11.348% |
| 2025-09-22 | 1.3800 | 1.5200 | 1.2700 | 1.2800 | +6.667% | 194 | 42,599 | +22.656% |
| 2025-09-19 | 1.2300 | 1.3700 | 1.1500 | 1.2000 | -6.250% | 240 | 42,575 | +30.833% |
| 2025-09-18 | 1.2500 | 1.3000 | 1.2400 | 1.2800 | +4.918% | 127 | 42,503 | +22.656% |
| 2025-09-17 | 1.3100 | 1.3600 | 1.2200 | 1.2200 | 0.000% | 253 | 42,594 | +28.689% |
| 2025-09-16 | 1.4100 | 1.4100 | 1.2000 | 1.2200 | -2.400% | 334 | 42,705 | +28.689% |
| 2025-09-15 | 1.2600 | 1.2700 | 1.1200 | 1.2500 | +3.306% | 405 | 42,900 | +25.600% |
| 2025-09-12 | 1.4500 | 1.5000 | 1.2000 | 1.2100 | -17.687% | 522 | 42,903 | +29.752% |
| 2025-09-11 | 1.4500 | 1.5100 | 1.4400 | 1.4700 | +1.379% | 35 | 42,553 | +6.803% |
| 2025-09-10 | 1.3600 | 1.4800 | 1.3600 | 1.4500 | -4.605% | 1,120 | 42,541 | +8.276% |
| 2025-09-09 | 1.5600 | 1.5600 | 1.4500 | 1.5200 | +7.042% | 121 | 41,594 | +3.289% |
| 2025-09-08 | 1.5500 | 1.5500 | 1.3900 | 1.4200 | -8.387% | 117 | 41,577 | +10.563% |
| 2025-09-05 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +10.714% | 20 | 41,507 | +1.290% |
| 2025-09-04 | 1.4400 | 1.4500 | 1.3600 | 1.4000 | -6.667% | 479 | 41,502 | +12.143% |
| 2025-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1,031 | 41,370 | +4.667% |
| 2025-09-02 | 1.5000 | 1.7900 | 1.4900 | 1.5200 | 0.000% | 148 | 42,319 | +3.289% |
| 2025-08-29 | 1.5300 | 1.5600 | 1.5000 | 1.5200 | +4.828% | 129 | 42,204 | +3.289% |
| 2025-08-28 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -12.651% | 176 | 42,204 | +8.276% |
| 2025-08-27 | 1.5900 | 1.6600 | 1.5700 | 1.6600 | +3.750% | 25 | 42,131 | -5.422% |
| 2025-08-26 | 1.7000 | 1.7300 | 1.6000 | 1.6000 | -3.614% | 90 | 42,135 | -1.875% |
| 2025-08-25 | 2.0100 | 2.0100 | 1.6600 | 1.6600 | -17.822% | 566 | 42,077 | -5.422% |
| 2025-08-22 | 2.1000 | 2.1600 | 1.9700 | 2.0200 | +4.124% | 397 | 42,605 | -22.277% |
| 2025-08-21 | 1.7800 | 2.0300 | 1.7800 | 1.9400 | +6.593% | 312 | 42,699 | -19.072% |
| 2025-08-20 | 1.8000 | 1.9100 | 1.7600 | 1.8200 | +4.000% | 177 | 42,795 | -13.736% |
| 2025-08-19 | 1.7400 | 1.8100 | 1.6800 | 1.7500 | +6.707% | 110 | 42,956 | -10.286% |
| 2025-08-18 | 1.6500 | 1.7400 | 1.6400 | 1.6400 | -4.651% | 634 | 42,972 | -4.268% |
| 2025-08-15 | 1.7300 | 1.7500 | 1.6500 | 1.7200 | +1.176% | 74 | 43,359 | -8.721% |
| 2025-08-14 | 1.6700 | 1.7300 | 1.6100 | 1.7000 | -1.734% | 22 | 43,341 | -7.647% |
| 2025-08-13 | 1.5600 | 1.7500 | 1.5600 | 1.7300 | +21.831% | 113 | 43,337 | -9.249% |
| 2025-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 10 | 43,354 | +10.563% |
| 2025-08-11 | 1.4800 | 1.6000 | 1.4800 | 1.5000 | 0.000% | 29 | 43,360 | +4.667% |
| 2025-08-08 | 1.4600 | 1.5100 | 1.4300 | 1.5000 | +6.383% | 88 | 43,360 | +4.667% |
| 2025-08-07 | 1.3100 | 1.4700 | 1.3000 | 1.4100 | +9.302% | 21 | 43,389 | +11.348% |
| 2025-08-06 | 1.3700 | 1.3800 | 1.2800 | 1.2900 | -18.868% | 395 | 43,372 | +21.705% |
| 2025-08-05 | 1.4300 | 1.6500 | 1.4300 | 1.5900 | +22.308% | 177 | 43,342 | -1.258% |
| 2025-08-04 | 1.2500 | 1.3300 | 1.2500 | 1.3000 | +7.438% | 487 | 43,408 | +20.769% |
| 2025-08-01 | 1.1600 | 1.3100 | 1.1600 | 1.2100 | +0.833% | 471 | 43,145 | +29.752% |
| 2025-07-31 | 1.3300 | 1.4000 | 1.2000 | 1.2000 | -11.765% | 154 | 42,716 | +30.833% |
| 2025-07-30 | 1.4000 | 1.4700 | 1.3600 | 1.3600 | -12.258% | 35 | 42,664 | +15.441% |
| 2025-07-29 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +2.649% | 32 | 42,662 | +1.290% |
| 2025-07-28 | 1.5700 | 1.6200 | 1.5000 | 1.5100 | -10.651% | 74 | 42,673 | +3.974% |
| 2025-07-25 | 1.5800 | 1.7200 | 1.5800 | 1.6900 | -5.056% | 121 | 42,648 | -7.101% |
| 2025-07-24 | 1.8000 | 1.8200 | 1.7700 | 1.7800 | -1.111% | 246 | 42,715 | -11.798% |
| 2025-07-23 | 1.7200 | 1.9000 | 1.7200 | 1.8000 | +5.882% | 121 | 42,872 | -12.778% |
| 2025-07-22 | 1.7100 | 1.7100 | 1.5100 | 1.7000 | +21.429% | 124 | 42,868 | -7.647% |
| 2025-07-21 | 1.5000 | 1.5100 | 1.3800 | 1.4000 | -6.040% | 75 | 42,771 | +12.143% |
| 2025-07-18 | 1.5800 | 1.5800 | 1.4300 | 1.4900 | -3.871% | 85 | 42,752 | +5.369% |
| 2025-07-17 | 1.5500 | 1.5800 | 1.5000 | 1.5500 | 0.000% | 156 | 42,708 | +1.290% |
| 2025-07-16 | 1.6500 | 1.7000 | 1.5500 | 1.5500 | -5.488% | 4 | 42,620 | +1.290% |
| 2025-07-15 | 1.8000 | 1.9200 | 1.4500 | 1.6400 | -11.828% | 159 | 42,616 | -4.268% |
| 2025-07-14 | 1.9000 | 1.9100 | 1.8600 | 1.8600 | -1.064% | 41 | 42,570 | -15.591% |
| 2025-07-11 | 1.9300 | 2.0300 | 1.8400 | 1.8800 | -6.000% | 71 | 42,568 | -16.489% |
| 2025-07-10 | 2.0500 | 2.1700 | 2.0000 | 2.0000 | +10.497% | 1,020 | 42,517 | -21.500% |
| 2025-07-09 | 1.9900 | 1.9900 | 1.8100 | 1.8100 | -8.122% | 28 | 42,870 | -13.260% |
| 2025-07-08 | 2.0300 | 2.2900 | 1.9100 | 1.9700 | +4.233% | 296 | 42,882 | -20.305% |
| 2025-07-07 | 1.9400 | 1.9900 | 1.8600 | 1.8900 | -4.545% | 209 | 42,725 | -16.931% |
| 2025-07-03 | 1.9500 | 2.0200 | 1.8500 | 1.9800 | +1.020% | 104 | 42,635 | -20.707% |
| 2025-07-02 | 1.9400 | 2.0000 | 1.6200 | 1.9600 | +10.112% | 112 | 42,635 | -19.898% |
| 2025-07-01 | 1.6000 | 2.0000 | 1.6000 | 1.7800 | +18.667% | 312 | 42,593 | -11.798% |
| 2025-06-30 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | -7.407% | 175 | 42,627 | +4.667% |
| 2025-06-27 | 1.6800 | 1.6800 | 1.4700 | 1.6200 | -1.220% | 36 | 42,647 | -3.086% |
| 2025-06-26 | 1.6700 | 1.6700 | 1.5400 | 1.6400 | -2.381% | 69 | 42,629 | -4.268% |
| 2025-06-25 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +2.439% | 255 | 42,633 | -6.548% |
| 2025-06-24 | 1.6600 | 1.6600 | 1.6000 | 1.6400 | +3.797% | 39 | 42,815 | -4.268% |
| 2025-06-23 | 1.6700 | 1.6700 | 1.5300 | 1.5800 | -6.509% | 56 | 42,821 | -0.633% |
| 2025-06-20 | 1.6100 | 1.6900 | 1.5900 | 1.6900 | +4.969% | 66 | 42,815 | -7.101% |
| 2025-06-18 | 1.6500 | 1.7000 | 1.6000 | 1.6100 | -2.424% | 143 | 42,935 | -2.484% |
| 2025-06-17 | 1.7100 | 1.7600 | 1.6500 | 1.6500 | -2.941% | 103 | 42,935 | -4.848% |
| 2025-06-16 | 1.8800 | 1.8800 | 1.6800 | 1.7000 | -15.000% | 19 | 42,894 | -7.647% |
| 2025-06-13 | 1.9000 | 2.0400 | 1.9000 | 2.0000 | +2.041% | 74 | 42,903 | -21.500% |
| 2025-06-12 | 2.0000 | 2.0700 | 1.9600 | 1.9600 | +7.104% | 31 | 42,888 | -19.898% |
| 2025-06-11 | 1.8500 | 1.9500 | 1.8300 | 1.8300 | -1.613% | 116 | 42,896 | -14.208% |
| 2025-06-10 | 1.7000 | 1.8800 | 1.7000 | 1.8600 | +5.682% | 228 | 43,003 | -15.591% |
| 2025-06-09 | 1.6300 | 1.7800 | 1.6300 | 1.7600 | +16.556% | 60 | 43,178 | -10.795% |
| 2025-06-06 | 1.4800 | 1.5400 | 1.4800 | 1.5100 | +2.721% | 50 | 43,165 | +3.974% |
| 2025-06-05 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -3.922% | 253 | 43,141 | +6.803% |
| 2025-06-04 | 1.4900 | 1.5600 | 1.4900 | 1.5300 | -1.290% | 256 | 42,890 | +2.614% |
| 2025-06-03 | 1.4500 | 1.8300 | 1.4500 | 1.5500 | -0.641% | 11 | 42,634 | +1.290% |
| 2025-06-02 | 1.8200 | 1.8200 | 1.5500 | 1.5600 | -1.266% | 36 | 42,626 | +0.641% |
| 2025-05-30 | 1.5300 | 1.6800 | 1.5300 | 1.5800 | -1.250% | 602 | 42,625 | -0.633% |
| 2025-05-29 | 1.6300 | 1.6300 | 1.5700 | 1.6000 | -2.439% | 67 | 42,410 | -1.875% |
| 2025-05-28 | 1.6200 | 1.6500 | 1.5700 | 1.6400 | -0.606% | 36 | 42,445 | -4.268% |
| 2025-05-27 | 1.7000 | 1.7000 | 1.6300 | 1.6500 | 0.000% | 139 | 42,453 | -4.848% |
| 2025-05-23 | 1.5100 | 1.6500 | 1.5100 | 1.6500 | +8.553% | 604 | 42,265 | -4.848% |
| 2025-05-22 | 1.5500 | 1.5600 | 1.4800 | 1.5200 | -8.434% | 10 | 42,265 | +3.289% |
| 2025-05-21 | 1.6900 | 1.7000 | 1.6300 | 1.6600 | -2.353% | 20 | 42,258 | -5.422% |
| 2025-05-20 | 1.5900 | 1.7700 | 1.5900 | 1.7000 | +9.677% | 93 | 42,268 | -7.647% |
| 2025-05-19 | 1.2900 | 1.5500 | 1.2900 | 1.5500 | +4.730% | 69 | 42,269 | +1.290% |
| 2025-05-16 | 1.3000 | 1.5300 | 1.3000 | 1.4800 | +7.246% | 80 | 42,236 | +6.081% |
| 2025-05-15 | 1.2500 | 1.4000 | 1.2500 | 1.3800 | +16.949% | 236 | 42,250 | +13.768% |
| 2025-05-14 | 1.4000 | 1.4000 | 1.1200 | 1.1800 | -16.901% | 292 | 42,086 | +33.051% |
| 2025-05-13 | 1.3800 | 1.4500 | 1.3500 | 1.4200 | -4.054% | 213 | 41,961 | +10.563% |
| 2025-05-12 | 1.2500 | 1.5500 | 1.2000 | 1.4800 | +10.448% | 200 | 41,770 | +6.081% |
| 2025-05-09 | 1.4000 | 1.4300 | 1.3200 | 1.3400 | -8.219% | 58 | 41,765 | +17.164% |
| 2025-05-08 | 1.3100 | 1.4600 | 1.3100 | 1.4600 | +4.286% | 13 | 41,757 | +7.534% |
| 2025-05-07 | 1.4900 | 1.4900 | 1.3500 | 1.4000 | 0.000% | 12 | 41,746 | +12.143% |
| 2025-05-06 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -20.000% | 109 | 41,748 | +12.143% |
| 2025-05-05 | 1.7800 | 1.8600 | 1.6700 | 1.7500 | -4.372% | 231 | 41,719 | -10.286% |
| 2025-05-02 | 1.8300 | 1.9000 | 1.7800 | 1.8300 | +3.977% | 96 | 41,520 | -14.208% |
| 2025-05-01 | 1.8000 | 1.8600 | 1.7400 | 1.7600 | -10.660% | 33 | 41,520 | -10.795% |
| 2025-04-30 | 1.8800 | 1.9800 | 1.8700 | 1.9700 | +15.882% | 193 | 41,525 | -20.305% |
| 2025-04-29 | 1.3500 | 1.8100 | 1.3500 | 1.7000 | +16.438% | 450 | 41,648 | -7.647% |
| 2025-04-28 | 1.5600 | 1.6000 | 1.4600 | 1.4600 | +1.389% | 214 | 41,919 | +7.534% |
| 2025-04-25 | 1.4700 | 1.5800 | 1.4000 | 1.4400 | -0.690% | 584 | 41,814 | +9.028% |
| 2025-04-24 | 1.4900 | 1.4900 | 1.4100 | 1.4500 | +5.072% | 275 | 41,827 | +8.276% |
| 2025-04-23 | 1.5200 | 1.5200 | 1.3400 | 1.3800 | -4.828% | 25 | 41,765 | +13.768% |
| 2025-04-22 | 1.3900 | 1.4700 | 1.3800 | 1.4500 | +14.173% | 48 | 41,774 | +8.276% |
| 2025-04-21 | 1.4300 | 1.4300 | 1.2700 | 1.2700 | -4.511% | 48 | 41,795 | +23.622% |
| 2025-04-17 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | +0.758% | 73 | 41,803 | +18.045% |
| 2025-04-16 | 1.4000 | 1.4900 | 1.3200 | 1.3200 | 0.000% | 258 | 41,803 | +18.939% |