PFE270115C00025000
PFE Jan 15 2027 25.00 Call
optionOPRA
EODOct 6, 2026
3.00USD+1.695%(+0.05)12Vol27,559OI
PFE270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +1.695% | 12 | 27,559 | 0.000% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.8400 | 2.9500 | -7.524% | 131 | 27,591 | +1.695% |
| 2026-10-02 | 3.3500 | 3.5000 | 3.0000 | 3.1900 | -10.644% | 85 | 27,622 | -5.956% |
| 2026-10-01 | 3.8300 | 3.8300 | 3.5500 | 3.5700 | -10.973% | 20 | 27,624 | -15.966% |
| 2026-09-30 | 3.9500 | 4.2200 | 3.9500 | 4.0100 | +1.777% | 36 | 27,625 | -25.187% |
| 2026-09-29 | 3.6800 | 3.9400 | 3.6800 | 3.9400 | -3.194% | 2,630 | 27,625 | -23.858% |
| 2026-09-28 | 3.8000 | 4.1400 | 3.8000 | 4.0700 | +8.533% | 369 | 27,796 | -26.290% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.6100 | 3.7500 | -0.794% | 11 | 27,798 | -20.000% |
| 2026-09-24 | 3.8000 | 4.1400 | 3.7800 | 3.7800 | +5.000% | 401 | 28,092 | -20.635% |
| 2026-09-23 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +5.882% | 11 | 28,096 | -16.667% |
| 2026-09-22 | 3.3500 | 3.4000 | 3.2200 | 3.4000 | +2.102% | 29 | 28,085 | -11.765% |
| 2026-09-21 | 3.1500 | 3.3300 | 3.1300 | 3.3300 | +7.419% | 30 | 28,096 | -9.910% |
| 2026-09-18 | 2.9900 | 3.1000 | 2.9400 | 3.1000 | -5.199% | 521 | 28,457 | -3.226% |
| 2026-09-17 | 3.3300 | 3.3300 | 3.2500 | 3.2700 | +7.921% | 27 | 28,436 | -8.257% |
| 2026-09-16 | 3.0300 | 3.0300 | 3.0200 | 3.0300 | -1.942% | 7 | 28,439 | -0.990% |
| 2026-09-15 | 3.0000 | 3.2000 | 3.0000 | 3.0900 | -4.923% | 33 | 28,432 | -2.913% |
| 2026-09-14 | 3.6500 | 3.6600 | 3.2500 | 3.2500 | 0.000% | 112 | 28,423 | -7.692% |
| 2026-09-11 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | 0.000% | 13 | 28,419 | -7.692% |
| 2026-09-10 | 3.4100 | 3.4100 | 3.1400 | 3.2500 | -5.797% | 725 | 28,656 | -7.692% |
| 2026-09-09 | 3.2500 | 3.5500 | 3.2500 | 3.4500 | -0.289% | 330 | 28,752 | -13.043% |
| 2026-09-08 | 3.6500 | 3.6700 | 3.4500 | 3.4600 | -13.500% | 158 | 28,644 | -13.295% |
| 2026-09-04 | 4.0500 | 4.1000 | 3.9500 | 4.0000 | -6.977% | 42 | 28,653 | -25.000% |
| 2026-09-03 | 4.6500 | 4.6500 | 4.0000 | 4.3000 | -4.444% | 17 | 28,653 | -30.233% |
| 2026-09-02 | 4.4000 | 4.5500 | 4.3000 | 4.5000 | +12.500% | 375 | 28,703 | -33.333% |
| 2026-09-01 | 4.3000 | 4.5000 | 4.0000 | 4.0000 | -1.720% | 452 | 28,830 | -25.000% |
| 2026-08-31 | 3.5000 | 4.2000 | 3.5000 | 4.0700 | +14.972% | 290 | 28,933 | -26.290% |
| 2026-08-28 | 3.5500 | 3.6500 | 3.4900 | 3.5400 | -2.210% | 184 | 28,885 | -15.254% |
| 2026-08-27 | 3.6500 | 3.7500 | 3.6200 | 3.6200 | -6.941% | 48 | 28,879 | -17.127% |
| 2026-08-26 | 4.0000 | 4.0400 | 3.8200 | 3.8900 | -6.039% | 126 | 28,886 | -22.879% |
| 2026-08-25 | 3.7000 | 4.1500 | 3.7000 | 4.1400 | +11.892% | 128 | 28,933 | -27.536% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.5700 | 3.7000 | -1.333% | 91 | 28,952 | -18.919% |
| 2026-08-21 | 3.6000 | 4.0000 | 3.6000 | 3.7500 | +4.167% | 279 | 28,936 | -20.000% |
| 2026-08-20 | 3.7100 | 3.7600 | 3.4200 | 3.6000 | -6.494% | 176 | 28,848 | -16.667% |
| 2026-08-19 | 3.3500 | 4.0000 | 3.2900 | 3.8500 | +26.230% | 769 | 29,058 | -22.078% |
| 2026-08-18 | 2.9900 | 3.1200 | 2.9300 | 3.0500 | +10.909% | 484 | 29,064 | -1.639% |
| 2026-08-17 | 2.5900 | 2.8600 | 2.5000 | 2.7500 | +4.167% | 1,097 | 29,053 | +9.091% |
| 2026-08-14 | 2.5500 | 2.7100 | 2.4700 | 2.6400 | -1.124% | 163 | 29,129 | +13.636% |
| 2026-08-13 | 2.4700 | 2.8000 | 2.4700 | 2.6700 | +15.584% | 817 | 28,941 | +12.360% |
| 2026-08-12 | 2.3300 | 2.4400 | 2.2700 | 2.3100 | -9.766% | 262 | 28,925 | +29.870% |
| 2026-08-11 | 2.9100 | 3.0100 | 2.5000 | 2.5600 | -12.027% | 116 | 29,005 | +17.187% |
| 2026-08-10 | 2.5800 | 3.0500 | 2.5800 | 2.9100 | +11.923% | 317 | 29,065 | +3.093% |
| 2026-08-07 | 2.4500 | 2.6200 | 2.4200 | 2.6000 | +12.069% | 234 | 29,230 | +15.385% |
| 2026-08-06 | 2.2100 | 2.3200 | 2.0800 | 2.3200 | +12.077% | 390 | 29,416 | +29.310% |
| 2026-08-05 | 1.8800 | 2.0700 | 1.8400 | 2.0700 | +13.736% | 214 | 29,510 | +44.928% |
| 2026-08-04 | 1.5400 | 2.0400 | 1.5200 | 1.8200 | +6.433% | 262 | 29,551 | +64.835% |
| 2026-08-03 | 1.5900 | 1.8300 | 1.5900 | 1.7100 | -2.286% | 86 | 29,546 | +75.439% |
| 2026-07-31 | 1.6000 | 1.7600 | 1.5800 | 1.7500 | +7.362% | 295 | 29,747 | +71.429% |
| 2026-07-30 | 1.5500 | 1.6300 | 1.4300 | 1.6300 | -2.395% | 1,149 | 29,705 | +84.049% |
| 2026-07-29 | 1.8100 | 1.9100 | 1.6700 | 1.6700 | -14.796% | 1,545 | 29,832 | +79.641% |
| 2026-07-28 | 1.5900 | 1.9900 | 1.5900 | 1.9600 | +28.105% | 204 | 29,893 | +53.061% |
| 2026-07-27 | 1.4400 | 1.6100 | 1.4400 | 1.5300 | +5.517% | 632 | 29,910 | +96.078% |
| 2026-07-24 | 1.5300 | 1.5600 | 1.4400 | 1.4500 | -3.333% | 95 | 29,865 | +106.897% |
| 2026-07-23 | 1.4700 | 1.5300 | 1.4300 | 1.5000 | +7.143% | 566 | 30,340 | +100.000% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.3800 | 1.4000 | -2.778% | 268 | 30,321 | +114.286% |
| 2026-07-21 | 1.4300 | 1.5000 | 1.3100 | 1.4400 | +2.128% | 185 | 30,289 | +108.333% |
| 2026-07-20 | 1.5200 | 1.5300 | 1.4100 | 1.4100 | -12.963% | 54 | 30,295 | +112.766% |
| 2026-07-17 | 1.7500 | 1.8600 | 1.5400 | 1.6200 | +4.516% | 985 | 29,867 | +85.185% |
| 2026-07-16 | 1.5000 | 1.7200 | 1.4500 | 1.5500 | +11.511% | 2,031 | 29,622 | +93.548% |
| 2026-07-15 | 1.2000 | 1.4300 | 1.2000 | 1.3900 | +20.870% | 2,874 | 28,979 | +115.827% |
| 2026-07-14 | 1.2300 | 1.2300 | 1.1200 | 1.1500 | -10.156% | 219 | 28,964 | +160.870% |
| 2026-07-13 | 1.2000 | 1.3500 | 1.1900 | 1.2800 | +8.475% | 473 | 28,958 | +134.375% |
| 2026-07-10 | 1.1800 | 1.2400 | 1.1000 | 1.1800 | +0.855% | 136 | 28,967 | +154.237% |
| 2026-07-09 | 1.1300 | 1.2200 | 1.1000 | 1.1700 | +1.739% | 271 | 28,909 | +156.410% |
| 2026-07-08 | 1.1000 | 1.2500 | 1.1000 | 1.1500 | +12.745% | 176 | 28,840 | +160.870% |
| 2026-07-07 | 1.1700 | 1.2500 | 1.0200 | 1.0200 | -0.971% | 1,136 | 28,257 | +194.118% |
| 2026-07-06 | 1.1000 | 1.1000 | 0.9300 | 1.0300 | -18.254% | 689 | 28,125 | +191.262% |
| 2026-07-02 | 1.2000 | 1.3400 | 1.1500 | 1.2600 | +20.000% | 536 | 28,130 | +138.095% |
| 2026-07-01 | 1.1100 | 1.1100 | 0.9800 | 1.0500 | -2.778% | 216 | 28,084 | +185.714% |
| 2026-06-30 | 1.1000 | 1.1700 | 1.0500 | 1.0800 | -12.195% | 685 | 27,843 | +177.778% |
| 2026-06-29 | 1.2600 | 1.3200 | 1.1300 | 1.2300 | +0.820% | 152 | 27,776 | +143.902% |
| 2026-06-26 | 1.0000 | 1.2500 | 1.0000 | 1.2200 | +27.083% | 446 | 27,823 | +145.902% |
| 2026-06-25 | 1.2500 | 1.2500 | 0.9600 | 0.9600 | -14.286% | 339 | 27,618 | +212.500% |
| 2026-06-24 | 1.5000 | 1.5800 | 1.0900 | 1.1200 | -22.759% | 285 | 27,552 | +167.857% |
| 2026-06-23 | 1.6400 | 1.7400 | 1.4500 | 1.4500 | -9.375% | 418 | 27,310 | +106.897% |
| 2026-06-22 | 1.6500 | 1.7100 | 1.6000 | 1.6000 | -12.568% | 135 | 27,265 | +87.500% |
| 2026-06-18 | 1.9500 | 1.9900 | 1.6300 | 1.8300 | -20.087% | 457 | 27,094 | +63.934% |
| 2026-06-17 | 2.1700 | 2.3500 | 2.1700 | 2.2900 | -0.866% | 39 | 27,072 | +31.004% |
| 2026-06-16 | 2.2700 | 2.3100 | 2.0800 | 2.3100 | +0.873% | 50 | 27,092 | +29.870% |
| 2026-06-15 | 2.5300 | 2.5300 | 2.2900 | 2.2900 | -4.583% | 20 | 27,087 | +31.004% |
| 2026-06-12 | 2.5500 | 2.6000 | 2.4000 | 2.4000 | -2.041% | 102 | 27,092 | +25.000% |
| 2026-06-11 | 2.3100 | 2.6700 | 2.3100 | 2.4500 | +13.953% | 74 | 27,103 | +22.449% |
| 2026-06-10 | 2.1600 | 2.2900 | 2.1000 | 2.1500 | -2.273% | 116 | 27,079 | +39.535% |
| 2026-06-09 | 2.1000 | 2.3000 | 2.0100 | 2.2000 | +2.326% | 96 | 27,098 | +36.364% |
| 2026-06-08 | 2.4500 | 2.6000 | 2.0500 | 2.1500 | -10.042% | 414 | 27,125 | +39.535% |
| 2026-06-05 | 2.4000 | 2.5500 | 2.2900 | 2.3900 | +6.696% | 256 | 27,190 | +25.523% |
| 2026-06-04 | 2.3000 | 2.3500 | 2.1900 | 2.2400 | +10.891% | 98 | 27,219 | +33.929% |
| 2026-06-03 | 2.1500 | 2.1600 | 1.9900 | 2.0200 | -7.763% | 164 | 27,213 | +48.515% |
| 2026-06-02 | 2.0100 | 2.2000 | 2.0000 | 2.1900 | -0.455% | 182 | 27,245 | +36.986% |
| 2026-06-01 | 2.2000 | 2.2800 | 2.1200 | 2.2000 | -10.569% | 321 | 27,456 | +36.364% |
| 2026-05-29 | 2.4900 | 2.5200 | 2.4400 | 2.4600 | -3.529% | 161 | 27,455 | +21.951% |
| 2026-05-28 | 2.6000 | 2.6000 | 2.3400 | 2.5500 | -3.409% | 222 | 27,564 | +17.647% |
| 2026-05-27 | 2.7000 | 2.8000 | 2.4800 | 2.6400 | +16.814% | 331 | 27,770 | +13.636% |
| 2026-05-26 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | -6.996% | 9 | 27,771 | +32.743% |
| 2026-05-22 | 2.5200 | 2.6100 | 2.3500 | 2.4300 | +0.830% | 138 | 27,869 | +23.457% |
| 2026-05-21 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | -1.230% | 16 | 27,865 | +24.481% |
| 2026-05-20 | 2.3700 | 2.4900 | 2.3500 | 2.4400 | +7.018% | 36 | 27,849 | +22.951% |
| 2026-05-19 | 2.0900 | 2.4500 | 2.0800 | 2.2800 | +9.091% | 115 | 27,843 | +31.579% |
| 2026-05-18 | 2.1400 | 2.1400 | 2.0100 | 2.0900 | -2.336% | 146 | 27,791 | +43.541% |
| 2026-05-15 | 2.4400 | 2.4400 | 2.1300 | 2.1400 | -12.295% | 492 | 27,689 | +40.187% |
| 2026-05-14 | 2.4800 | 2.5000 | 2.4400 | 2.4400 | -3.557% | 35 | 27,679 | +22.951% |
| 2026-05-13 | 2.4400 | 2.5300 | 2.4200 | 2.5300 | -2.317% | 733 | 27,292 | +18.577% |
| 2026-05-12 | 2.6500 | 2.6500 | 2.4900 | 2.5900 | +7.917% | 78 | 27,300 | +15.830% |
| 2026-05-11 | 2.4900 | 2.6400 | 2.3900 | 2.4000 | +1.266% | 54 | 27,301 | +25.000% |
| 2026-05-08 | 2.4500 | 2.6500 | 2.3100 | 2.3700 | -7.782% | 1,233 | 27,443 | +26.582% |
| 2026-05-07 | 2.6500 | 2.6800 | 2.3000 | 2.5700 | +0.784% | 415 | 27,613 | +16.732% |
| 2026-05-06 | 2.6500 | 2.6500 | 2.4200 | 2.5500 | -5.904% | 77 | 27,612 | +17.647% |
| 2026-05-05 | 2.6100 | 2.7100 | 2.3700 | 2.7100 | +5.039% | 150 | 27,557 | +10.701% |
| 2026-05-04 | 2.5300 | 2.7000 | 2.5300 | 2.5800 | -3.731% | 153 | 27,539 | +16.279% |
| 2026-05-01 | 2.6700 | 2.7800 | 2.6700 | 2.6800 | -8.844% | 287 | 27,485 | +11.940% |
| 2026-04-30 | 2.8000 | 2.9700 | 2.8000 | 2.9400 | +10.112% | 51 | 27,482 | +2.041% |
| 2026-04-29 | 2.7200 | 2.7600 | 2.5900 | 2.6700 | -1.111% | 107 | 27,476 | +12.360% |
| 2026-04-28 | 3.2600 | 3.2600 | 2.7000 | 2.7000 | -11.765% | 99 | 27,472 | +11.111% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.0500 | 3.0600 | -3.165% | 182 | 27,450 | -1.961% |
| 2026-04-24 | 2.9100 | 3.3500 | 2.9100 | 3.1600 | +8.966% | 37 | 27,450 | -5.063% |
| 2026-04-23 | 3.0000 | 3.0000 | 2.7200 | 2.9000 | -4.918% | 534 | 27,498 | +3.448% |
| 2026-04-22 | 3.3300 | 3.3300 | 3.0000 | 3.0500 | -10.294% | 326 | 27,454 | -1.639% |
| 2026-04-21 | 3.5400 | 3.6100 | 3.2500 | 3.4000 | -5.556% | 413 | 27,325 | -11.765% |
| 2026-04-20 | 3.6000 | 3.7200 | 3.6000 | 3.6000 | 0.000% | 27 | 27,317 | -16.667% |
| 2026-04-17 | 3.4700 | 3.7000 | 3.4700 | 3.6000 | +9.091% | 260 | 27,272 | -16.667% |
| 2026-04-16 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -3.509% | 51 | 27,276 | -9.091% |
| 2026-04-15 | 3.4000 | 3.6000 | 3.3000 | 3.4200 | +0.293% | 25 | 27,292 | -12.281% |
| 2026-04-14 | 3.4500 | 3.4700 | 3.3500 | 3.4100 | -3.944% | 78 | 27,293 | -12.023% |
| 2026-04-13 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | +10.937% | 152 | 27,302 | -15.493% |
| 2026-04-10 | 3.4200 | 3.4200 | 3.2000 | 3.2000 | -11.111% | 55 | 27,302 | -6.250% |
| 2026-04-09 | 3.6500 | 3.6500 | 3.5500 | 3.6000 | 0.000% | 25 | 27,254 | -16.667% |
| 2026-04-08 | 3.4500 | 3.6000 | 3.3000 | 3.6000 | +4.348% | 96 | 27,256 | -16.667% |
| 2026-04-07 | 3.7500 | 3.8500 | 3.2500 | 3.4500 | -16.465% | 87 | 27,247 | -13.043% |
| 2026-04-06 | 4.2500 | 4.2600 | 4.1300 | 4.1300 | -6.136% | 59 | 27,222 | -27.361% |
| 2026-04-02 | 4.6800 | 4.7000 | 4.4000 | 4.4000 | -3.297% | 406 | 27,250 | -31.818% |
| 2026-04-01 | 4.3000 | 4.6000 | 4.2500 | 4.5500 | +13.750% | 178 | 27,250 | -34.066% |
| 2026-03-31 | 4.0500 | 4.4000 | 4.0000 | 4.0000 | -1.235% | 232 | 27,250 | -25.000% |
| 2026-03-30 | 3.7500 | 4.0500 | 3.7000 | 4.0500 | +12.500% | 48 | 27,335 | -25.926% |
| 2026-03-27 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -6.494% | 375 | 27,324 | -16.667% |
| 2026-03-26 | 3.9500 | 4.0000 | 3.8500 | 3.8500 | +2.941% | 495 | 27,307 | -22.078% |
| 2026-03-25 | 3.7000 | 3.8500 | 3.7000 | 3.7400 | +6.857% | 1,046 | 27,328 | -19.786% |
| 2026-03-24 | 3.3200 | 3.5500 | 3.3200 | 3.5000 | +2.941% | 23 | 27,428 | -14.286% |
| 2026-03-23 | 3.3700 | 3.4100 | 3.3500 | 3.4000 | -1.449% | 87 | 27,420 | -11.765% |
| 2026-03-20 | 3.5800 | 3.5800 | 3.4000 | 3.4500 | -9.686% | 325 | 27,493 | -13.043% |
| 2026-03-19 | 3.8300 | 4.0000 | 3.6500 | 3.8200 | +1.867% | 135 | 27,573 | -21.466% |
| 2026-03-18 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -5.303% | 397 | 27,582 | -20.000% |
| 2026-03-17 | 3.5300 | 4.0500 | 3.5000 | 3.9600 | +21.472% | 290 | 27,906 | -24.242% |
| 2026-03-16 | 3.3000 | 3.4000 | 3.2000 | 3.2600 | -1.212% | 400 | 28,098 | -7.975% |
| 2026-03-13 | 3.6000 | 3.7000 | 3.3000 | 3.3000 | -4.899% | 118 | 28,189 | -9.091% |
| 2026-03-12 | 3.4900 | 3.5700 | 3.4000 | 3.4700 | -8.684% | 48 | 28,198 | -13.545% |
| 2026-03-11 | 3.6500 | 3.8000 | 3.5500 | 3.8000 | +3.542% | 68 | 28,225 | -21.053% |
| 2026-03-10 | 3.3500 | 3.7300 | 3.3500 | 3.6700 | +11.212% | 296 | 28,228 | -18.256% |
| 2026-03-09 | 3.4000 | 3.4000 | 3.1000 | 3.3000 | -8.333% | 103 | 28,090 | -9.091% |
| 2026-03-06 | 3.0500 | 3.6000 | 3.0500 | 3.6000 | +12.500% | 896 | 28,543 | -16.667% |
| 2026-03-05 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | -1.538% | 280 | 28,365 | -6.250% |
| 2026-03-04 | 3.3000 | 3.3000 | 3.0500 | 3.2500 | -4.412% | 259 | 28,486 | -7.692% |
| 2026-03-03 | 3.4300 | 3.4600 | 3.1500 | 3.4000 | -9.333% | 397 | 28,444 | -11.765% |
| 2026-03-02 | 3.9000 | 3.9000 | 3.6500 | 3.7500 | -5.063% | 46 | 28,481 | -20.000% |
| 2026-02-27 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | +10.644% | 92 | 28,507 | -24.051% |
| 2026-02-26 | 3.4600 | 3.6500 | 3.3500 | 3.5700 | +0.563% | 176 | 28,581 | -15.966% |
| 2026-02-25 | 3.6500 | 3.6500 | 3.3500 | 3.5500 | -1.389% | 242 | 28,789 | -15.493% |
| 2026-02-24 | 3.7300 | 3.7500 | 3.5500 | 3.6000 | +2.273% | 734 | 28,789 | -16.667% |
| 2026-02-23 | 3.0500 | 3.5500 | 3.0500 | 3.5200 | +10.000% | 220 | 28,830 | -14.773% |
| 2026-02-20 | 3.1000 | 3.2500 | 3.0900 | 3.2000 | -3.614% | 134 | 28,932 | -6.250% |
| 2026-02-19 | 3.4200 | 3.5000 | 3.2000 | 3.3200 | -10.270% | 393 | 28,896 | -9.639% |
| 2026-02-18 | 3.0500 | 3.8000 | 3.0500 | 3.7000 | -3.896% | 213 | 28,921 | -18.919% |
| 2026-02-17 | 4.0000 | 4.1500 | 3.6000 | 3.8500 | -3.750% | 350 | 29,052 | -22.078% |
| 2026-02-13 | 4.0500 | 4.2500 | 4.0000 | 4.0000 | +2.564% | 314 | 29,219 | -25.000% |
| 2026-02-12 | 3.9000 | 4.1500 | 3.8500 | 3.9000 | -6.024% | 605 | 29,219 | -23.077% |
| 2026-02-11 | 3.8500 | 4.2500 | 3.8000 | 4.1500 | +3.491% | 465 | 29,391 | -27.711% |
| 2026-02-10 | 3.6800 | 4.0500 | 3.6800 | 4.0100 | +12.640% | 368 | 29,627 | -25.187% |
| 2026-02-09 | 3.7500 | 3.7500 | 3.4000 | 3.5600 | -5.067% | 469 | 29,905 | -15.730% |
| 2026-02-06 | 3.3000 | 3.8000 | 3.2000 | 3.7500 | +15.385% | 1,003 | 30,262 | -20.000% |
| 2026-02-05 | 3.5000 | 3.6000 | 3.2500 | 3.2500 | -4.412% | 506 | 30,803 | -7.692% |
| 2026-02-04 | 2.9700 | 3.5000 | 2.9700 | 3.4000 | +26.394% | 916 | 31,047 | -11.765% |
| 2026-02-03 | 2.6900 | 2.9100 | 2.3100 | 2.6900 | -16.460% | 1,965 | 31,624 | +11.524% |
| 2026-02-02 | 3.1400 | 3.2600 | 3.1000 | 3.2200 | +3.871% | 718 | 32,088 | -6.832% |
| 2026-01-30 | 2.9500 | 3.1500 | 2.8100 | 3.1000 | +5.802% | 283 | 32,466 | -3.226% |
| 2026-01-29 | 2.9000 | 3.0000 | 2.8200 | 2.9300 | +3.901% | 256 | 32,502 | +2.389% |
| 2026-01-28 | 3.1500 | 3.1500 | 2.7000 | 2.8200 | -11.321% | 919 | 32,385 | +6.383% |
| 2026-01-27 | 2.8600 | 3.4000 | 2.8600 | 3.1800 | +15.636% | 1,317 | 32,145 | -5.660% |
| 2026-01-26 | 2.7000 | 2.8000 | 2.5900 | 2.7500 | +5.364% | 1,091 | 32,802 | +9.091% |
| 2026-01-23 | 2.6000 | 2.7100 | 2.4600 | 2.6100 | -2.974% | 214 | 32,124 | +14.943% |
| 2026-01-22 | 2.6000 | 2.8000 | 2.4900 | 2.6900 | +5.906% | 1,287 | 32,126 | +11.524% |
| 2026-01-21 | 2.3800 | 2.5500 | 2.3000 | 2.5400 | +8.085% | 771 | 31,984 | +18.110% |
| 2026-01-20 | 2.0600 | 2.5100 | 2.0600 | 2.3500 | -5.242% | 192 | 31,565 | +27.660% |
| 2026-01-16 | 2.5000 | 2.6000 | 2.4000 | 2.4800 | -3.876% | 795 | 31,286 | +20.968% |
| 2026-01-15 | 2.2500 | 2.6800 | 2.2000 | 2.5800 | +5.738% | 292 | 31,286 | +16.279% |
| 2026-01-14 | 2.2200 | 2.5200 | 2.2000 | 2.4400 | +13.488% | 647 | 31,245 | +22.951% |
| 2026-01-13 | 2.3800 | 2.3800 | 2.0900 | 2.1500 | -4.444% | 702 | 30,940 | +39.535% |
| 2026-01-12 | 2.4000 | 2.5800 | 2.1400 | 2.2500 | -4.255% | 342 | 30,671 | +33.333% |
| 2026-01-09 | 2.3300 | 2.4100 | 2.2400 | 2.3500 | +4.911% | 341 | 30,711 | +27.660% |
| 2026-01-08 | 2.2800 | 2.4300 | 2.2400 | 2.2400 | -0.444% | 663 | 30,615 | +33.929% |
| 2026-01-07 | 2.5500 | 2.5500 | 2.2100 | 2.2500 | -4.255% | 837 | 30,005 | +33.333% |
| 2026-01-06 | 2.2000 | 2.6900 | 2.2000 | 2.3500 | +6.335% | 222 | 29,326 | +27.660% |
| 2026-01-05 | 2.2500 | 2.2900 | 2.0800 | 2.2100 | 0.000% | 158 | 29,326 | +35.747% |
| 2026-01-02 | 2.1100 | 2.3700 | 2.0700 | 2.2100 | +4.245% | 2,120 | 29,362 | +35.747% |
| 2025-12-31 | 2.1800 | 2.1800 | 2.0800 | 2.1200 | -3.196% | 532 | 28,016 | +41.509% |
| 2025-12-30 | 2.1500 | 2.2400 | 2.1200 | 2.1900 | +0.459% | 551 | 28,016 | +36.986% |
| 2025-12-29 | 2.2900 | 2.3500 | 2.1800 | 2.1800 | -2.242% | 296 | 28,163 | +37.615% |
| 2025-12-26 | 2.2000 | 2.2800 | 2.1700 | 2.2300 | -0.889% | 242 | 28,236 | +34.529% |
| 2025-12-24 | 2.1700 | 2.3000 | 2.1700 | 2.2500 | +3.211% | 144 | 28,182 | +33.333% |
| 2025-12-23 | 2.4200 | 2.4200 | 2.1700 | 2.1800 | -10.656% | 527 | 28,182 | +37.615% |
| 2025-12-22 | 2.4900 | 2.4900 | 2.3800 | 2.4400 | +2.092% | 182 | 28,055 | +22.951% |
| 2025-12-19 | 2.3300 | 2.7000 | 2.3200 | 2.3900 | +1.702% | 660 | 28,043 | +25.523% |
| 2025-12-18 | 2.4100 | 2.4200 | 2.2600 | 2.3500 | -2.083% | 350 | 27,761 | +27.660% |
| 2025-12-17 | 2.5800 | 2.6300 | 2.4000 | 2.4000 | -9.091% | 687 | 27,617 | +25.000% |
| 2025-12-16 | 3.0500 | 3.0500 | 2.3400 | 2.6400 | -18.769% | 1,340 | 27,832 | +13.636% |
| 2025-12-15 | 2.9600 | 3.3500 | 2.9600 | 3.2500 | +11.684% | 709 | 27,248 | -7.692% |
| 2025-12-12 | 2.9400 | 3.0900 | 2.8700 | 2.9100 | +2.827% | 90 | 27,251 | +3.093% |
| 2025-12-11 | 2.9000 | 3.0500 | 2.7900 | 2.8300 | -3.741% | 231 | 27,278 | +6.007% |
| 2025-12-10 | 2.6800 | 2.9400 | 2.6300 | 2.9400 | +10.943% | 170 | 27,196 | +2.041% |
| 2025-12-09 | 3.0000 | 3.1000 | 2.5700 | 2.6500 | -9.864% | 58 | 27,097 | +13.208% |
| 2025-12-08 | 3.0000 | 3.1500 | 2.9400 | 2.9400 | -4.854% | 355 | 27,046 | +2.041% |
| 2025-12-05 | 2.9000 | 3.1000 | 2.9000 | 3.0900 | +8.042% | 144 | 27,039 | -2.913% |
| 2025-12-04 | 2.9600 | 2.9600 | 2.7300 | 2.8600 | +1.418% | 289 | 27,122 | +4.895% |
| 2025-12-03 | 2.6900 | 2.9400 | 2.6900 | 2.8200 | +8.462% | 290 | 27,034 | +6.383% |
| 2025-12-02 | 2.6200 | 2.6400 | 2.5500 | 2.6000 | -2.622% | 152 | 27,046 | +15.385% |
| 2025-12-01 | 2.9500 | 3.0000 | 2.6500 | 2.6700 | -9.184% | 543 | 26,951 | +12.360% |
| 2025-11-28 | 3.0000 | 3.0000 | 2.8800 | 2.9400 | -0.676% | 66 | 27,168 | +2.041% |
| 2025-11-26 | 2.9000 | 3.0000 | 2.9000 | 2.9600 | -1.333% | 302 | 26,960 | +1.351% |
| 2025-11-25 | 2.8300 | 3.1500 | 2.8300 | 3.0000 | +7.914% | 300 | 26,960 | 0.000% |
| 2025-11-24 | 2.7700 | 2.8600 | 2.7100 | 2.7800 | +1.832% | 244 | 27,035 | +7.914% |
| 2025-11-21 | 2.6000 | 2.9900 | 2.5800 | 2.7300 | +13.750% | 634 | 27,080 | +9.890% |
| 2025-11-20 | 2.6000 | 2.6000 | 2.3000 | 2.4000 | -10.781% | 389 | 27,154 | +25.000% |
| 2025-11-19 | 2.9100 | 2.9300 | 2.5900 | 2.6900 | -10.033% | 306 | 27,115 | +11.524% |
| 2025-11-18 | 2.8000 | 2.9900 | 2.7400 | 2.9900 | +8.727% | 226 | 27,145 | +0.334% |
| 2025-11-17 | 2.8000 | 3.0500 | 2.7500 | 2.7500 | -2.482% | 233 | 27,202 | +9.091% |
| 2025-11-14 | 2.9500 | 3.0000 | 2.7200 | 2.8200 | -11.875% | 730 | 27,318 | +6.383% |
| 2025-11-13 | 3.1500 | 3.5200 | 3.1000 | 3.2000 | +2.894% | 436 | 27,163 | -6.250% |
| 2025-11-12 | 2.9800 | 3.3100 | 2.8300 | 3.1100 | +5.782% | 609 | 27,394 | -3.537% |
| 2025-11-11 | 2.4000 | 2.9500 | 2.3500 | 2.9400 | +30.088% | 716 | 27,459 | +2.041% |
| 2025-11-10 | 3.2500 | 3.2500 | 2.0700 | 2.2600 | +0.444% | 599 | 27,586 | +32.743% |
| 2025-11-07 | 2.3500 | 2.4500 | 2.2000 | 2.2500 | -4.255% | 245 | 27,600 | +33.333% |
| 2025-11-06 | 2.2500 | 2.5000 | 2.2300 | 2.3500 | +4.444% | 957 | 27,674 | +27.660% |
| 2025-11-05 | 2.1200 | 2.3000 | 2.0500 | 2.2500 | +3.687% | 155 | 27,842 | +33.333% |
| 2025-11-04 | 2.5700 | 2.6500 | 2.0800 | 2.1700 | -7.660% | 429 | 27,785 | +38.249% |
| 2025-11-03 | 2.2500 | 2.3700 | 2.1900 | 2.3500 | +0.858% | 492 | 27,448 | +27.660% |
| 2025-10-31 | 2.0800 | 2.3400 | 2.0800 | 2.3300 | +7.373% | 77 | 27,448 | +28.755% |
| 2025-10-30 | 2.2200 | 2.4400 | 2.0500 | 2.1700 | +3.333% | 639 | 27,416 | +38.249% |
| 2025-10-29 | 2.1500 | 2.2500 | 2.1000 | 2.1000 | -2.778% | 368 | 27,416 | +42.857% |
| 2025-10-28 | 2.2800 | 2.3900 | 2.1200 | 2.1600 | -5.263% | 358 | 27,427 | +38.889% |
| 2025-10-27 | 2.3100 | 2.3800 | 2.2500 | 2.2800 | +0.441% | 53 | 27,379 | +31.579% |
| 2025-10-24 | 2.3500 | 2.4300 | 2.2700 | 2.2700 | -2.155% | 454 | 27,379 | +32.159% |
| 2025-10-23 | 2.3100 | 2.3700 | 2.2500 | 2.3200 | -0.855% | 183 | 27,138 | +29.310% |
| 2025-10-22 | 2.4200 | 2.4200 | 2.3000 | 2.3400 | -0.426% | 359 | 27,074 | +28.205% |
| 2025-10-21 | 2.3500 | 2.4800 | 2.3500 | 2.3500 | +2.174% | 257 | 26,812 | +27.660% |
| 2025-10-20 | 2.3400 | 2.4500 | 2.2700 | 2.3000 | -0.862% | 1,488 | 26,703 | +30.435% |
| 2025-10-17 | 2.2000 | 2.4700 | 2.2000 | 2.3200 | +5.936% | 319 | 26,532 | +29.310% |
| 2025-10-16 | 2.3300 | 2.4000 | 2.1900 | 2.1900 | -4.783% | 245 | 26,290 | +36.986% |
| 2025-10-15 | 2.3100 | 2.4300 | 2.1800 | 2.3000 | -4.167% | 454 | 26,195 | +30.435% |
| 2025-10-14 | 2.5100 | 2.5700 | 2.3500 | 2.4000 | -3.226% | 267 | 26,073 | +25.000% |
| 2025-10-13 | 2.5700 | 2.6000 | 2.4200 | 2.4800 | -3.502% | 147 | 25,896 | +20.968% |
| 2025-10-10 | 2.7400 | 2.7400 | 2.4300 | 2.5700 | -6.545% | 416 | 25,849 | +16.732% |
| 2025-10-09 | 3.0000 | 3.0500 | 2.7400 | 2.7500 | -8.027% | 985 | 25,731 | +9.091% |
| 2025-10-08 | 3.4500 | 3.4600 | 2.9500 | 2.9900 | -12.059% | 1,133 | 25,531 | +0.334% |
| 2025-10-07 | 3.5500 | 3.5500 | 3.3000 | 3.4000 | -2.857% | 497 | 25,312 | -11.765% |
| 2025-10-06 | 3.9500 | 3.9600 | 3.5000 | 3.5000 | -12.500% | 359 | 25,312 | -14.286% |
| 2025-10-03 | 3.9300 | 4.2500 | 3.8500 | 4.0000 | +3.627% | 1,776 | 25,293 | -25.000% |
| 2025-10-02 | 2.8700 | 3.9000 | 2.8700 | 3.8600 | -1.279% | 675 | 24,482 | -22.280% |
| 2025-10-01 | 3.1000 | 4.1000 | 2.8800 | 3.9100 | +36.713% | 3,856 | 24,516 | -23.274% |
| 2025-09-30 | 1.9400 | 2.9300 | 1.8900 | 2.8600 | +53.763% | 2,347 | 26,045 | +4.895% |
| 2025-09-29 | 1.8700 | 1.9000 | 1.7800 | 1.8600 | +1.639% | 720 | 26,743 | +61.290% |
| 2025-09-26 | 1.8900 | 1.8900 | 1.7700 | 1.8300 | +1.667% | 759 | 27,084 | +63.934% |
| 2025-09-25 | 2.0200 | 2.2500 | 1.7900 | 1.8000 | -9.548% | 1,023 | 26,934 | +66.667% |
| 2025-09-24 | 2.0000 | 2.0600 | 1.9400 | 1.9900 | -0.995% | 939 | 26,352 | +50.754% |
| 2025-09-23 | 1.9000 | 2.0700 | 1.9000 | 2.0100 | +6.349% | 776 | 26,470 | +49.254% |
| 2025-09-22 | 1.8800 | 2.2500 | 1.8800 | 1.8900 | +1.070% | 1,203 | 27,069 | +58.730% |
| 2025-09-19 | 1.9500 | 1.9700 | 1.7000 | 1.8700 | -2.604% | 1,023 | 27,103 | +60.428% |
| 2025-09-18 | 1.8500 | 1.9500 | 1.8300 | 1.9200 | +3.784% | 209 | 26,443 | +56.250% |
| 2025-09-17 | 1.9000 | 2.0200 | 1.8500 | 1.8500 | +2.778% | 175 | 26,337 | +62.162% |
| 2025-09-16 | 1.9000 | 2.0000 | 1.7700 | 1.8000 | -3.743% | 543 | 26,236 | +66.667% |
| 2025-09-15 | 1.8900 | 1.9000 | 1.7100 | 1.8700 | +1.630% | 775 | 25,947 | +60.428% |
| 2025-09-12 | 2.1800 | 2.2500 | 1.7500 | 1.8400 | -18.584% | 962 | 25,536 | +63.043% |
| 2025-09-11 | 2.2200 | 2.2900 | 2.1500 | 2.2600 | +6.103% | 562 | 24,721 | +32.743% |
| 2025-09-10 | 2.0800 | 2.1700 | 2.0500 | 2.1300 | -1.843% | 688 | 24,213 | +40.845% |
| 2025-09-09 | 2.2000 | 2.2200 | 2.1700 | 2.1700 | +0.930% | 43 | 23,719 | +38.249% |
| 2025-09-08 | 2.2300 | 2.2300 | 2.0100 | 2.1500 | -2.715% | 104 | 23,704 | +39.535% |
| 2025-09-05 | 2.1600 | 2.3200 | 2.1200 | 2.2100 | +5.238% | 9 | 23,684 | +35.747% |
| 2025-09-04 | 2.2000 | 2.2000 | 2.0000 | 2.1000 | -5.830% | 169 | 23,679 | +42.857% |
| 2025-09-03 | 2.2300 | 2.3000 | 2.2300 | 2.2300 | -4.701% | 184 | 23,656 | +34.529% |
| 2025-09-02 | 2.2500 | 2.3400 | 2.2200 | 2.3400 | +4.933% | 158 | 23,649 | +28.205% |
| 2025-08-29 | 2.2900 | 2.2900 | 2.2300 | 2.2300 | +1.364% | 191 | 23,497 | +34.529% |
| 2025-08-28 | 2.3300 | 2.3300 | 2.1100 | 2.2000 | -11.290% | 399 | 23,497 | +36.364% |
| 2025-08-27 | 2.4600 | 2.4800 | 2.3100 | 2.4800 | +5.532% | 220 | 23,398 | +20.968% |
| 2025-08-26 | 2.5200 | 2.5500 | 2.3500 | 2.3500 | -6.000% | 549 | 23,448 | +27.660% |
| 2025-08-25 | 2.5700 | 2.5800 | 2.4400 | 2.5000 | -13.793% | 325 | 23,495 | +20.000% |
| 2025-08-22 | 2.9500 | 3.0600 | 2.8500 | 2.9000 | +2.473% | 192 | 23,465 | +3.448% |
| 2025-08-21 | 2.6000 | 2.9200 | 2.5700 | 2.8300 | +8.846% | 161 | 23,450 | +6.007% |
| 2025-08-20 | 2.6000 | 2.6800 | 2.6000 | 2.6000 | +1.961% | 82 | 23,497 | +15.385% |
| 2025-08-19 | 2.5500 | 2.6000 | 2.4500 | 2.5500 | +1.594% | 129 | 23,528 | +17.647% |
| 2025-08-18 | 2.5300 | 2.6200 | 2.4800 | 2.5100 | -0.791% | 1,055 | 23,513 | +19.522% |
| 2025-08-15 | 2.4000 | 2.6100 | 2.4000 | 2.5300 | +1.200% | 472 | 23,501 | +18.577% |
| 2025-08-14 | 2.4900 | 2.5400 | 2.3800 | 2.5000 | -5.660% | 208 | 23,364 | +20.000% |
| 2025-08-13 | 2.3100 | 2.6500 | 2.3100 | 2.6500 | +19.369% | 211 | 23,312 | +13.208% |
| 2025-08-12 | 2.2000 | 2.2300 | 2.1200 | 2.2200 | -1.333% | 496 | 23,318 | +35.135% |
| 2025-08-11 | 2.3000 | 2.3700 | 2.1500 | 2.2500 | 0.000% | 99 | 23,240 | +33.333% |
| 2025-08-08 | 2.0500 | 2.2500 | 1.8500 | 2.2500 | +8.173% | 115 | 23,246 | +33.333% |
| 2025-08-07 | 1.9400 | 2.1200 | 1.9000 | 2.0800 | +8.901% | 178 | 23,195 | +44.231% |
| 2025-08-06 | 2.1900 | 2.1900 | 1.9000 | 1.9100 | -18.376% | 825 | 23,201 | +57.068% |
| 2025-08-05 | 2.2700 | 2.4200 | 2.1000 | 2.3400 | +25.134% | 392 | 23,174 | +28.205% |
| 2025-08-04 | 1.9000 | 1.9900 | 1.7900 | 1.8700 | -1.579% | 134 | 23,103 | +60.428% |
| 2025-08-01 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +9.195% | 91 | 23,108 | +57.895% |
| 2025-07-31 | 1.9000 | 2.0000 | 1.7200 | 1.7400 | -13.000% | 301 | 23,112 | +72.414% |
| 2025-07-30 | 2.1600 | 2.1800 | 2.0000 | 2.0000 | -8.676% | 215 | 23,123 | +50.000% |
| 2025-07-29 | 2.0300 | 2.2000 | 2.0300 | 2.1900 | -0.455% | 57 | 23,124 | +36.986% |
| 2025-07-28 | 2.2300 | 2.4000 | 2.2000 | 2.2000 | -9.836% | 297 | 23,123 | +36.364% |
| 2025-07-25 | 2.4100 | 2.5500 | 2.4100 | 2.4400 | -4.314% | 29 | 23,022 | +22.951% |
| 2025-07-24 | 2.6200 | 2.7000 | 2.4600 | 2.5500 | +0.394% | 45 | 22,909 | +17.647% |
| 2025-07-23 | 2.5500 | 2.6300 | 2.5400 | 2.5400 | +4.527% | 322 | 22,987 | +18.110% |
| 2025-07-22 | 2.1800 | 2.4300 | 2.1800 | 2.4300 | +17.391% | 313 | 22,969 | +23.457% |
| 2025-07-21 | 2.1100 | 2.2000 | 2.0300 | 2.0700 | -2.817% | 938 | 22,813 | +44.928% |
| 2025-07-18 | 2.1700 | 2.2600 | 2.1000 | 2.1300 | -5.333% | 604 | 22,635 | +40.845% |
| 2025-07-17 | 2.3400 | 2.3400 | 2.1700 | 2.2500 | -2.174% | 93 | 22,632 | +33.333% |
| 2025-07-16 | 2.5400 | 2.5400 | 2.2500 | 2.3000 | +2.222% | 1,264 | 22,590 | +30.435% |
| 2025-07-15 | 2.5600 | 2.5600 | 2.0600 | 2.2500 | -16.357% | 232 | 21,871 | +33.333% |
| 2025-07-14 | 2.7900 | 2.7900 | 2.6400 | 2.6900 | -4.610% | 14 | 21,847 | +11.524% |
| 2025-07-11 | 2.8900 | 2.9600 | 2.7100 | 2.8200 | -2.422% | 736 | 21,845 | +6.383% |
| 2025-07-10 | 3.0000 | 3.1000 | 2.8500 | 2.8900 | +5.474% | 117 | 21,757 | +3.806% |
| 2025-07-09 | 2.9500 | 2.9500 | 2.6600 | 2.7400 | -0.725% | 33 | 21,720 | +9.489% |
| 2025-07-08 | 2.9100 | 3.0500 | 2.7300 | 2.7600 | +0.730% | 1,431 | 21,716 | +8.696% |
| 2025-07-07 | 2.7800 | 2.8500 | 2.6800 | 2.7400 | -2.143% | 43 | 21,742 | +9.489% |
| 2025-07-03 | 2.7100 | 2.8400 | 2.7100 | 2.8000 | +3.321% | 90 | 21,700 | +7.143% |
| 2025-07-02 | 2.6500 | 2.7700 | 2.6500 | 2.7100 | +1.880% | 579 | 21,700 | +10.701% |
| 2025-07-01 | 2.1000 | 2.7800 | 2.1000 | 2.6600 | +20.909% | 736 | 21,244 | +12.782% |
| 2025-06-30 | 2.2100 | 2.3000 | 2.1500 | 2.2000 | -4.348% | 193 | 20,717 | +36.364% |
| 2025-06-27 | 2.3300 | 2.3500 | 2.2500 | 2.3000 | +2.222% | 28 | 20,708 | +30.435% |
| 2025-06-26 | 2.3100 | 2.3500 | 2.2500 | 2.2500 | -4.255% | 106 | 20,706 | +33.333% |
| 2025-06-25 | 2.2500 | 2.3600 | 2.2500 | 2.3500 | +1.732% | 161 | 20,668 | +27.660% |
| 2025-06-24 | 2.3300 | 2.4000 | 2.3000 | 2.3100 | +4.054% | 42 | 20,628 | +29.870% |
| 2025-06-23 | 2.4000 | 2.4000 | 2.1400 | 2.2200 | -1.770% | 225 | 20,628 | +35.135% |
| 2025-06-20 | 2.3000 | 2.3500 | 2.2100 | 2.2600 | +4.147% | 86 | 20,488 | +32.743% |
| 2025-06-18 | 2.2500 | 2.4000 | 2.1700 | 2.1700 | -5.652% | 152 | 20,488 | +38.249% |
| 2025-06-17 | 2.3600 | 2.3700 | 2.2700 | 2.3000 | -8.000% | 96 | 20,488 | +30.435% |
| 2025-06-16 | 2.6100 | 2.6100 | 2.4400 | 2.5000 | -3.101% | 190 | 20,488 | +20.000% |
| 2025-06-13 | 2.7300 | 2.7700 | 2.5200 | 2.5800 | -6.182% | 210 | 20,476 | +16.279% |
| 2025-06-12 | 2.6500 | 2.8000 | 2.6200 | 2.7500 | +8.268% | 149 | 20,467 | +9.091% |
| 2025-06-11 | 2.6500 | 2.7000 | 2.5200 | 2.5400 | +0.395% | 245 | 20,490 | +18.110% |
| 2025-06-10 | 2.4500 | 2.5600 | 2.3700 | 2.5300 | +6.303% | 1,618 | 20,534 | +18.577% |
| 2025-06-09 | 2.1700 | 2.4400 | 2.1700 | 2.3800 | +12.264% | 965 | 19,768 | +26.050% |
| 2025-06-06 | 2.1200 | 2.2000 | 2.0900 | 2.1200 | +7.071% | 166 | 19,609 | +41.509% |
| 2025-06-05 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -7.042% | 105 | 19,549 | +51.515% |
| 2025-06-04 | 2.1500 | 2.1900 | 2.0700 | 2.1300 | -0.930% | 129 | 19,552 | +40.845% |
| 2025-06-03 | 2.1000 | 2.1500 | 2.0500 | 2.1500 | -0.463% | 75 | 19,543 | +39.535% |
| 2025-06-02 | 2.1500 | 2.1900 | 2.1000 | 2.1600 | -1.818% | 318 | 19,543 | +38.889% |
| 2025-05-30 | 2.1300 | 2.2800 | 2.1300 | 2.2000 | -0.452% | 42 | 19,612 | +36.364% |
| 2025-05-29 | 2.2500 | 2.2500 | 2.1700 | 2.2100 | +2.791% | 274 | 19,614 | +35.747% |
| 2025-05-28 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -7.725% | 24 | 19,606 | +39.535% |
| 2025-05-27 | 2.2200 | 2.3300 | 2.2200 | 2.3300 | +6.393% | 65 | 19,604 | +28.755% |
| 2025-05-23 | 2.1100 | 2.1900 | 2.0700 | 2.1900 | +1.860% | 20 | 19,605 | +36.986% |
| 2025-05-22 | 2.0100 | 2.1500 | 1.9900 | 2.1500 | +2.381% | 66 | 19,605 | +39.535% |
| 2025-05-21 | 2.2200 | 2.3600 | 2.1000 | 2.1000 | -9.871% | 418 | 19,605 | +42.857% |
| 2025-05-20 | 2.1300 | 2.4300 | 2.1300 | 2.3300 | +10.427% | 511 | 19,944 | +28.755% |
| 2025-05-19 | 2.0500 | 2.1100 | 1.9800 | 2.1100 | +5.500% | 134 | 20,029 | +42.180% |
| 2025-05-16 | 1.9100 | 2.0200 | 1.9000 | 2.0000 | +2.564% | 606 | 19,989 | +50.000% |
| 2025-05-15 | 1.6100 | 1.9500 | 1.6100 | 1.9500 | +18.902% | 559 | 19,722 | +53.846% |
| 2025-05-14 | 1.9100 | 1.9200 | 1.6000 | 1.6400 | -16.751% | 4,140 | 19,687 | +82.927% |
| 2025-05-13 | 1.9000 | 1.9900 | 1.8500 | 1.9700 | -6.190% | 218 | 16,241 | +52.284% |
| 2025-05-12 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | +11.702% | 1,342 | 16,229 | +42.857% |
| 2025-05-09 | 1.9200 | 1.9300 | 1.8300 | 1.8800 | -5.528% | 316 | 15,113 | +59.574% |
| 2025-05-08 | 1.8000 | 2.0000 | 1.8000 | 1.9900 | +7.568% | 169 | 15,056 | +50.754% |
| 2025-05-07 | 1.9800 | 2.1200 | 1.8500 | 1.8500 | -4.145% | 65 | 15,045 | +62.162% |
| 2025-05-06 | 2.2900 | 2.2900 | 1.9200 | 1.9300 | -19.583% | 596 | 15,047 | +55.440% |
| 2025-05-05 | 2.4300 | 2.5600 | 2.3000 | 2.4000 | -3.614% | 383 | 15,068 | +25.000% |
| 2025-05-02 | 2.3500 | 2.5500 | 2.3100 | 2.4900 | +3.750% | 800 | 15,271 | +20.482% |
| 2025-05-01 | 2.5000 | 2.5000 | 2.3200 | 2.4000 | -8.397% | 180 | 15,059 | +25.000% |
| 2025-04-30 | 2.4000 | 2.6200 | 2.4000 | 2.6200 | +13.420% | 217 | 15,050 | +14.504% |
| 2025-04-29 | 1.8600 | 2.4500 | 1.8000 | 2.3100 | +15.500% | 352 | 15,014 | +29.870% |
| 2025-04-28 | 2.1000 | 2.1600 | 1.9500 | 2.0000 | +1.010% | 219 | 15,182 | +50.000% |
| 2025-04-25 | 1.8500 | 2.0700 | 1.8500 | 1.9800 | -1.000% | 130 | 15,345 | +51.515% |
| 2025-04-24 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | +6.383% | 109 | 15,366 | +50.000% |
| 2025-04-23 | 2.0100 | 2.1400 | 1.8400 | 1.8800 | -5.528% | 204 | 15,399 | +59.574% |
| 2025-04-22 | 1.8200 | 1.9900 | 1.7900 | 1.9900 | +12.429% | 860 | 15,485 | +50.754% |
| 2025-04-21 | 1.8100 | 1.8100 | 1.7200 | 1.7700 | 0.000% | 162 | 15,326 | +69.492% |
| 2025-04-17 | 1.8500 | 2.0000 | 1.7600 | 1.7700 | -4.324% | 92 | 15,322 | +69.492% |
| 2025-04-16 | 1.8700 | 1.9700 | 1.8000 | 1.8500 | 0.000% | 189 | 15,322 | +62.162% |