PFE270115C00024000
PFE Jan 15 2027 24.00 Call
optionOPRA
EODOct 6, 2026
3.71USD+1.644%(+0.06)23Vol1,367OI
PFE270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6000 | 3.7100 | 3.6000 | 3.7100 | +1.644% | 23 | 1,387 | 0.000% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -21.166% | 1 | 1,388 | +1.644% |
| 2026-09-25 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | -9.216% | 4 | 1,392 | -19.870% |
| 2026-09-24 | 4.8200 | 5.1000 | 4.8200 | 5.1000 | +18.881% | 7 | 1,391 | -27.255% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | +3.125% | 2 | 1,393 | -13.520% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | +1.463% | 12 | 1,388 | -10.817% |
| 2026-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 5 | 1,383 | -9.512% |
| 2026-09-11 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.495% | 1 | 1,382 | -8.621% |
| 2026-09-10 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -4.941% | 1 | 1,381 | -8.168% |
| 2026-09-09 | 4.3300 | 4.3500 | 4.2500 | 4.2500 | 0.000% | 6 | 1,375 | -12.706% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -17.476% | 1 | 1,376 | -12.706% |
| 2026-09-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.292% | 4 | 1,376 | -27.961% |
| 2026-08-26 | 4.7500 | 4.8900 | 4.7500 | 4.8000 | +6.667% | 5 | 1,375 | -22.708% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 20 | 1,384 | -17.556% |
| 2026-08-20 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | -5.474% | 2 | 1,384 | -17.372% |
| 2026-08-19 | 4.5100 | 4.8500 | 4.4000 | 4.7500 | +23.698% | 99 | 1,451 | -21.895% |
| 2026-08-18 | 3.7800 | 3.8400 | 3.7800 | 3.8400 | +6.667% | 5 | 1,452 | -3.385% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.572% | 1 | 1,452 | +3.056% |
| 2026-08-13 | 3.3100 | 3.4400 | 3.3100 | 3.4100 | +2.711% | 8 | 1,453 | +8.798% |
| 2026-08-11 | 3.6300 | 3.6500 | 3.3200 | 3.3200 | -11.467% | 49 | 1,446 | +11.747% |
| 2026-08-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 25 | 1,471 | -1.067% |
| 2026-08-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.487% | 2 | 1,471 | +14.154% |
| 2026-08-06 | 2.8000 | 2.9400 | 2.7900 | 2.7900 | +3.333% | 48 | 1,479 | +32.975% |
| 2026-08-05 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +8.000% | 43 | 1,478 | +37.407% |
| 2026-08-04 | 2.1700 | 2.6600 | 2.1600 | 2.5000 | +7.296% | 59 | 1,494 | +48.400% |
| 2026-08-03 | 2.2800 | 2.3700 | 2.2300 | 2.3300 | -0.427% | 32 | 1,485 | +59.227% |
| 2026-07-31 | 2.2100 | 2.3400 | 2.2100 | 2.3400 | +5.882% | 12 | 1,497 | +58.547% |
| 2026-07-30 | 2.0000 | 2.2100 | 1.9800 | 2.2100 | -8.678% | 90 | 1,455 | +67.873% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -1.224% | 27 | 1,480 | +53.306% |
| 2026-07-28 | 2.3000 | 2.6000 | 2.3000 | 2.4500 | +18.357% | 49 | 1,486 | +51.429% |
| 2026-07-27 | 2.0600 | 2.1000 | 2.0600 | 2.0700 | +3.500% | 41 | 1,482 | +79.227% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 5 | 1,487 | +85.500% |
| 2026-07-23 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +5.236% | 92 | 1,405 | +84.577% |
| 2026-07-22 | 2.0600 | 2.1300 | 1.9100 | 1.9100 | +1.058% | 82 | 1,383 | +94.241% |
| 2026-07-21 | 1.8500 | 2.0000 | 1.8500 | 1.8900 | -3.077% | 270 | 1,282 | +96.296% |
| 2026-07-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 1,283 | +90.256% |
| 2026-07-17 | 2.3000 | 2.4700 | 2.0600 | 2.1000 | +0.962% | 126 | 1,394 | +76.667% |
| 2026-07-16 | 2.0000 | 2.2500 | 2.0000 | 2.0800 | +13.661% | 66 | 1,415 | +78.365% |
| 2026-07-15 | 1.6800 | 1.9100 | 1.6800 | 1.8300 | +15.823% | 153 | 1,319 | +102.732% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.5300 | 1.5800 | -11.236% | 85 | 1,287 | +134.810% |
| 2026-07-13 | 1.8500 | 1.8500 | 1.6500 | 1.7800 | +13.376% | 288 | 1,078 | +108.427% |
| 2026-07-10 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -2.484% | 18 | 1,074 | +136.306% |
| 2026-07-09 | 1.5400 | 1.6800 | 1.5400 | 1.6100 | +5.921% | 296 | 912 | +130.435% |
| 2026-07-08 | 1.6600 | 1.7000 | 1.5100 | 1.5200 | -3.185% | 108 | 876 | +144.079% |
| 2026-07-07 | 1.6200 | 1.7300 | 1.5100 | 1.5700 | +10.563% | 48 | 868 | +136.306% |
| 2026-07-06 | 1.3800 | 1.4600 | 1.3300 | 1.4200 | -13.939% | 230 | 658 | +161.268% |
| 2026-07-02 | 1.5700 | 1.7600 | 1.5700 | 1.6500 | +15.385% | 33 | 640 | +124.848% |
| 2026-07-01 | 1.5700 | 1.5800 | 1.4000 | 1.4300 | -8.917% | 113 | 541 | +159.441% |
| 2026-06-30 | 1.6800 | 1.6800 | 1.5000 | 1.5700 | -7.647% | 47 | 519 | +136.306% |
| 2026-06-29 | 1.7300 | 1.8000 | 1.5600 | 1.7000 | +3.030% | 93 | 435 | +118.235% |
| 2026-06-26 | 1.6000 | 1.7100 | 1.6000 | 1.6500 | +18.705% | 6 | 431 | +124.848% |
| 2026-06-25 | 1.6600 | 1.6800 | 1.3900 | 1.3900 | -15.758% | 82 | 357 | +166.906% |
| 2026-06-24 | 1.8800 | 1.8800 | 1.5200 | 1.6500 | -15.385% | 135 | 257 | +124.848% |
| 2026-06-23 | 2.1700 | 2.1700 | 1.9500 | 1.9500 | -13.333% | 22 | 254 | +90.256% |
| 2026-06-22 | 2.1900 | 2.2500 | 2.1200 | 2.2500 | -7.787% | 19 | 240 | +64.889% |
| 2026-06-18 | 2.2100 | 2.4400 | 2.2100 | 2.4400 | -13.475% | 35 | 211 | +52.049% |
| 2026-06-16 | 2.7500 | 2.9200 | 2.7500 | 2.8200 | -11.599% | 10 | 201 | +31.560% |
| 2026-06-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +17.279% | 1 | 200 | +16.301% |
| 2026-06-10 | 2.7400 | 2.7400 | 2.6800 | 2.7200 | -6.207% | 128 | 73 | +36.397% |
| 2026-06-04 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +9.848% | 8 | 66 | +27.931% |
| 2026-06-03 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.650% | 5 | 61 | +40.530% |
| 2026-06-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -15.692% | 1 | 60 | +35.401% |
| 2026-05-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +11.684% | 1 | 61 | +14.154% |
| 2026-05-22 | 2.9100 | 2.9100 | 2.8200 | 2.9100 | +12.791% | 17 | 51 | +27.491% |
| 2026-05-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.839% | 1 | 50 | +43.798% |
| 2026-05-15 | 2.7700 | 2.7700 | 2.7400 | 2.7400 | -11.613% | 17 | 33 | +35.401% |
| 2026-05-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 33 | +19.677% |
| 2026-05-06 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | +9.966% | 13 | 23 | +15.937% |
| 2026-05-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 4 | 19 | +27.491% |
| 2026-05-04 | 3.2100 | 3.2100 | 3.1500 | 3.1500 | -3.077% | 17 | 2 | +17.778% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | 0.000% | 2 | 0 | +14.154% |