PFE270115C00023000
PFE Jan 15 2027 23.00 Call
optionOPRA
EODOct 6, 2026
4.65USD+1.087%(+0.05)21Vol10,213OI
PFE270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6600 | 4.6700 | 4.6300 | 4.6500 | +1.087% | 21 | 10,239 | 0.000% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.3000 | 4.6000 | +2.222% | 5 | 10,246 | +1.087% |
| 2026-10-02 | 4.9400 | 4.9400 | 4.5000 | 4.5000 | -15.094% | 52 | 10,285 | +3.333% |
| 2026-10-01 | 5.5000 | 5.6800 | 5.3000 | 5.3000 | -8.621% | 71 | 10,356 | -12.264% |
| 2026-09-30 | 5.8700 | 5.8700 | 5.6100 | 5.8000 | +3.757% | 5 | 10,358 | -19.828% |
| 2026-09-29 | 5.7100 | 5.7100 | 5.4400 | 5.5900 | +0.721% | 14 | 10,361 | -16.816% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.128% | 1 | 10,361 | -16.216% |
| 2026-09-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +10.377% | 1 | 10,362 | -20.513% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 10,363 | -12.264% |
| 2026-09-22 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -1.768% | 5 | 10,363 | -7.000% |
| 2026-09-21 | 4.8900 | 5.1000 | 4.8900 | 5.0900 | +4.517% | 5 | 10,363 | -8.644% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | +1.883% | 2 | 10,365 | -4.517% |
| 2026-09-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -3.043% | 1 | 10,365 | -2.720% |
| 2026-09-11 | 4.8500 | 4.9300 | 4.8300 | 4.9300 | +2.282% | 5 | 10,364 | -5.680% |
| 2026-09-10 | 4.8000 | 4.8700 | 4.8000 | 4.8200 | -6.950% | 10 | 10,360 | -3.527% |
| 2026-09-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.956% | 10 | 10,370 | -10.232% |
| 2026-09-08 | 5.2200 | 5.2300 | 5.2200 | 5.2300 | -7.597% | 2 | 10,372 | -11.090% |
| 2026-09-04 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | -5.980% | 9 | 10,372 | -17.845% |
| 2026-09-03 | 5.9000 | 6.0500 | 5.9000 | 6.0200 | -4.444% | 31 | 10,403 | -22.757% |
| 2026-09-02 | 6.1000 | 6.3200 | 6.0900 | 6.3000 | +8.621% | 204 | 10,598 | -26.190% |
| 2026-09-01 | 6.0500 | 6.2500 | 5.8000 | 5.8000 | +0.694% | 18 | 10,601 | -19.828% |
| 2026-08-31 | 5.1500 | 5.9500 | 5.1500 | 5.7600 | +8.679% | 39 | 10,635 | -19.271% |
| 2026-08-28 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +1.923% | 12 | 10,645 | -12.264% |
| 2026-08-27 | 5.4000 | 5.5000 | 5.2000 | 5.2000 | -9.408% | 8 | 10,646 | -10.577% |
| 2026-08-26 | 5.5000 | 5.8500 | 5.5000 | 5.7400 | -2.712% | 265 | 10,403 | -18.990% |
| 2026-08-25 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | +9.259% | 244 | 10,508 | -21.186% |
| 2026-08-24 | 5.3000 | 5.4000 | 5.2000 | 5.4000 | -0.917% | 9 | 10,516 | -13.889% |
| 2026-08-21 | 5.3000 | 5.7500 | 5.2500 | 5.4500 | +3.810% | 81 | 10,570 | -14.679% |
| 2026-08-20 | 5.1500 | 5.4500 | 5.1500 | 5.2500 | -5.745% | 4 | 10,570 | -11.429% |
| 2026-08-19 | 4.9500 | 5.6500 | 4.9500 | 5.5700 | +18.511% | 105 | 10,662 | -16.517% |
| 2026-08-18 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | +7.798% | 61 | 10,681 | -1.064% |
| 2026-08-17 | 4.1000 | 4.4300 | 4.1000 | 4.3600 | +2.588% | 41 | 10,691 | +6.651% |
| 2026-08-14 | 4.2000 | 4.3200 | 4.2000 | 4.2500 | +1.190% | 6 | 10,690 | +9.412% |
| 2026-08-13 | 3.9900 | 4.3400 | 3.9900 | 4.2000 | +9.661% | 33 | 10,694 | +10.714% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | -6.585% | 6 | 10,690 | +21.410% |
| 2026-08-11 | 4.6000 | 4.6500 | 4.0100 | 4.1000 | -9.890% | 142 | 10,778 | +13.415% |
| 2026-08-10 | 4.2000 | 4.6200 | 4.2000 | 4.5500 | +13.750% | 61 | 10,779 | +2.198% |
| 2026-08-07 | 3.8500 | 4.0500 | 3.8200 | 4.0000 | +7.527% | 29 | 10,795 | +16.250% |
| 2026-08-06 | 3.5600 | 3.7500 | 3.5600 | 3.7200 | +12.727% | 14 | 10,802 | +25.000% |
| 2026-08-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.167% | 15 | 10,817 | +40.909% |
| 2026-08-04 | 3.0000 | 3.3000 | 2.8000 | 3.2300 | +11.379% | 118 | 10,802 | +43.963% |
| 2026-08-03 | 2.9900 | 3.0500 | 2.8700 | 2.9000 | -3.333% | 120 | 10,802 | +60.345% |
| 2026-07-31 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +5.263% | 39 | 10,794 | +55.000% |
| 2026-07-30 | 2.6500 | 2.8500 | 2.6200 | 2.8500 | -9.236% | 68 | 10,781 | +63.158% |
| 2026-07-29 | 3.2000 | 3.2000 | 3.0500 | 3.1400 | +2.951% | 74 | 10,767 | +48.089% |
| 2026-07-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.314% | 10 | 10,777 | +52.459% |
| 2026-07-27 | 2.5000 | 2.9000 | 2.5000 | 2.7400 | +1.481% | 18 | 10,787 | +69.708% |
| 2026-07-24 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +2.662% | 3 | 10,787 | +72.222% |
| 2026-07-23 | 2.6200 | 2.6700 | 2.6100 | 2.6300 | +3.137% | 139 | 10,862 | +76.806% |
| 2026-07-22 | 2.7800 | 2.7800 | 2.5500 | 2.5500 | -0.778% | 15 | 10,860 | +82.353% |
| 2026-07-21 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | -5.166% | 54 | 10,911 | +80.934% |
| 2026-07-20 | 2.6900 | 2.7100 | 2.5800 | 2.7100 | -2.166% | 5 | 10,913 | +71.587% |
| 2026-07-17 | 2.9000 | 3.0500 | 2.7700 | 2.7700 | +2.593% | 532 | 10,913 | +67.870% |
| 2026-07-16 | 2.7700 | 2.9000 | 2.7000 | 2.7000 | +11.111% | 81 | 10,918 | +72.222% |
| 2026-07-15 | 2.3500 | 2.4300 | 2.3300 | 2.4300 | +16.827% | 36 | 10,921 | +91.358% |
| 2026-07-14 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | -10.345% | 14 | 10,910 | +123.558% |
| 2026-07-13 | 2.1500 | 2.4400 | 2.1500 | 2.3200 | +7.907% | 59 | 10,927 | +100.431% |
| 2026-07-10 | 2.1100 | 2.1800 | 2.1100 | 2.1500 | +2.381% | 59 | 10,927 | +116.279% |
| 2026-07-09 | 2.1000 | 2.1100 | 2.0600 | 2.1000 | -0.943% | 42 | 10,927 | +121.429% |
| 2026-07-08 | 2.0000 | 2.2300 | 2.0000 | 2.1200 | +4.433% | 37 | 10,918 | +119.340% |
| 2026-07-07 | 2.1400 | 2.3500 | 2.0300 | 2.0300 | +6.842% | 37 | 10,927 | +129.064% |
| 2026-07-06 | 1.8000 | 2.0200 | 1.8000 | 1.9000 | -18.803% | 215 | 10,870 | +144.737% |
| 2026-07-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +17.588% | 1 | 10,871 | +98.718% |
| 2026-07-01 | 2.0200 | 2.0200 | 1.9400 | 1.9900 | -5.238% | 10 | 10,866 | +133.668% |
| 2026-06-30 | 2.0700 | 2.1700 | 2.0300 | 2.1000 | -5.830% | 14 | 10,865 | +121.429% |
| 2026-06-29 | 2.2100 | 2.2400 | 2.2100 | 2.2300 | +0.450% | 5 | 10,863 | +108.520% |
| 2026-06-26 | 2.2000 | 2.2200 | 1.9900 | 2.2200 | +18.085% | 34 | 10,869 | +109.459% |
| 2026-06-25 | 2.1000 | 2.1000 | 1.8500 | 1.8800 | -10.048% | 155 | 10,786 | +147.340% |
| 2026-06-24 | 2.5700 | 2.5700 | 2.0600 | 2.0900 | -18.359% | 125 | 10,748 | +122.488% |
| 2026-06-23 | 2.8000 | 2.8200 | 2.5600 | 2.5600 | -7.246% | 99 | 10,813 | +81.641% |
| 2026-06-22 | 2.8400 | 2.8400 | 2.7600 | 2.7600 | -6.757% | 15 | 10,806 | +68.478% |
| 2026-06-18 | 3.0500 | 3.0500 | 2.8300 | 2.9600 | -17.549% | 218 | 10,854 | +57.095% |
| 2026-06-17 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +7.164% | 2 | 10,854 | +29.526% |
| 2026-06-16 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -12.987% | 3 | 10,856 | +38.806% |
| 2026-06-15 | 3.7000 | 3.8600 | 3.7000 | 3.8500 | 0.000% | 11 | 10,864 | +20.779% |
| 2026-06-12 | 3.7500 | 3.8900 | 3.7500 | 3.8500 | -1.282% | 18 | 10,867 | +20.779% |
| 2026-06-11 | 4.0000 | 4.0000 | 3.8700 | 3.9000 | +11.429% | 5 | 10,865 | +19.231% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 34 | 10,895 | +32.857% |
| 2026-06-05 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | +9.065% | 2 | 10,897 | +20.779% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | +6.970% | 8 | 10,897 | +31.728% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -3.509% | 57 | 10,894 | +40.909% |
| 2026-06-02 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | +0.293% | 12 | 10,883 | +35.965% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.3000 | 3.4100 | -7.337% | 118 | 10,818 | +36.364% |
| 2026-05-29 | 3.7500 | 3.7500 | 3.6800 | 3.6800 | -4.663% | 37 | 10,851 | +26.359% |
| 2026-05-27 | 4.0700 | 4.0700 | 3.8600 | 3.8600 | +8.732% | 18 | 10,847 | +20.466% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -8.974% | 11 | 10,843 | +30.986% |
| 2026-05-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 10,842 | +19.231% |
| 2026-05-19 | 3.2900 | 3.7000 | 3.2900 | 3.7000 | +14.551% | 12 | 10,831 | +25.676% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -3.582% | 14 | 10,820 | +43.963% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -6.944% | 72 | 10,841 | +38.806% |
| 2026-05-14 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -2.965% | 21 | 10,840 | +29.167% |
| 2026-05-13 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -0.536% | 2 | 10,842 | +25.337% |
| 2026-05-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +5.070% | 1 | 10,841 | +24.665% |
| 2026-05-11 | 4.1000 | 4.1000 | 3.5500 | 3.5500 | -1.389% | 35 | 10,810 | +30.986% |
| 2026-05-08 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -5.512% | 65 | 10,803 | +29.167% |
| 2026-05-07 | 4.0400 | 4.0400 | 3.6900 | 3.8100 | -1.550% | 66 | 10,856 | +22.047% |
| 2026-05-06 | 3.7900 | 3.9700 | 3.7200 | 3.8700 | -5.147% | 309 | 10,571 | +20.155% |
| 2026-05-05 | 3.8400 | 4.2000 | 3.6000 | 4.0800 | +4.348% | 437 | 10,148 | +13.971% |
| 2026-05-04 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 1 | 10,149 | +18.926% |
| 2026-05-01 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | -11.364% | 8 | 10,148 | +19.231% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.402% | 1 | 10,149 | +5.682% |
| 2026-04-29 | 4.0000 | 4.0500 | 3.8800 | 3.8800 | -8.706% | 38 | 10,144 | +19.845% |
| 2026-04-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 1 | 10,144 | +9.412% |
| 2026-04-27 | 4.5400 | 4.5500 | 4.3500 | 4.3500 | -4.396% | 7 | 10,143 | +6.897% |
| 2026-04-24 | 4.2300 | 4.6200 | 4.2300 | 4.5500 | +10.706% | 17 | 10,134 | +2.198% |
| 2026-04-23 | 4.1600 | 4.1900 | 4.1000 | 4.1100 | -5.517% | 28 | 10,126 | +13.139% |
| 2026-04-22 | 4.8000 | 4.8000 | 4.2500 | 4.3500 | -11.224% | 51 | 10,144 | +6.897% |
| 2026-04-21 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.970% | 5 | 10,148 | -5.102% |
| 2026-04-20 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | 0.000% | 9 | 10,146 | -7.921% |
| 2026-04-17 | 4.8100 | 5.0500 | 4.8100 | 5.0500 | +5.649% | 24 | 10,170 | -7.921% |
| 2026-04-16 | 4.9000 | 4.9000 | 4.7800 | 4.7800 | -1.443% | 6 | 10,169 | -2.720% |
| 2026-04-15 | 4.7200 | 4.8500 | 4.7100 | 4.8500 | -1.020% | 104 | 10,168 | -4.124% |
| 2026-04-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 10,168 | -5.102% |
| 2026-04-13 | 4.5900 | 5.0000 | 4.5000 | 5.0000 | +7.759% | 19 | 10,185 | -7.000% |
| 2026-04-10 | 4.6000 | 4.6400 | 4.5900 | 4.6400 | -3.333% | 32 | 10,185 | +0.216% |
| 2026-04-09 | 4.9100 | 4.9100 | 4.8000 | 4.8000 | -2.041% | 17 | 10,175 | -3.125% |
| 2026-04-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 10,160 | -5.102% |
| 2026-04-07 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -12.500% | 15 | 10,159 | -5.102% |
| 2026-04-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 10,147 | -16.964% |
| 2026-04-02 | 6.1500 | 6.2500 | 5.8600 | 5.9000 | +0.855% | 207 | 10,345 | -21.186% |
| 2026-04-01 | 5.7000 | 6.1000 | 5.7000 | 5.8500 | +3.540% | 34 | 10,345 | -20.513% |
| 2026-03-31 | 5.6500 | 5.8100 | 5.6500 | 5.6500 | +3.670% | 18 | 10,371 | -17.699% |
| 2026-03-30 | 5.2200 | 5.4500 | 5.2200 | 5.4500 | +9.438% | 14 | 10,365 | -14.679% |
| 2026-03-27 | 5.1000 | 5.1000 | 4.9800 | 4.9800 | -5.143% | 36 | 10,371 | -6.627% |
| 2026-03-26 | 5.3700 | 5.3700 | 5.2500 | 5.2500 | +3.960% | 9 | 10,401 | -11.429% |
| 2026-03-25 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +4.555% | 3 | 10,408 | -7.921% |
| 2026-03-24 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +3.205% | 1 | 10,407 | -3.727% |
| 2026-03-23 | 4.8000 | 4.8000 | 4.6800 | 4.6800 | -1.266% | 34 | 10,407 | -0.641% |
| 2026-03-20 | 5.2400 | 5.2500 | 4.7400 | 4.7400 | -10.566% | 23 | 10,419 | -1.899% |
| 2026-03-19 | 5.2100 | 5.3000 | 5.2000 | 5.3000 | +4.950% | 17 | 10,413 | -12.264% |
| 2026-03-18 | 4.9400 | 5.0500 | 4.9400 | 5.0500 | -7.339% | 702 | 10,430 | -7.921% |
| 2026-03-17 | 4.9100 | 5.4500 | 4.9000 | 5.4500 | +19.780% | 61 | 10,780 | -14.679% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -3.191% | 3 | 10,810 | +2.198% |
| 2026-03-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.490% | 5 | 10,811 | -1.064% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.6400 | 4.8200 | -3.213% | 49 | 10,811 | -3.527% |
| 2026-03-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.599% | 5 | 10,806 | -6.627% |
| 2026-03-10 | 4.8500 | 5.0200 | 4.8000 | 5.0100 | +10.110% | 24 | 10,806 | -7.186% |
| 2026-03-09 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -8.451% | 17 | 10,819 | +2.198% |
| 2026-03-06 | 4.3500 | 4.9700 | 4.3500 | 4.9700 | +14.253% | 162 | 10,831 | -6.439% |
| 2026-03-05 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -3.333% | 78 | 10,984 | +6.897% |
| 2026-03-04 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.226% | 31 | 11,012 | +3.333% |
| 2026-03-03 | 4.7000 | 4.7000 | 4.5000 | 4.6500 | -9.709% | 42 | 11,041 | 0.000% |
| 2026-03-02 | 5.1700 | 5.1700 | 4.9500 | 5.1500 | -3.558% | 113 | 11,055 | -9.709% |
| 2026-02-27 | 4.9000 | 5.3500 | 4.9000 | 5.3400 | +9.426% | 378 | 11,164 | -12.921% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | -2.400% | 3 | 11,246 | -4.713% |
| 2026-02-25 | 4.7100 | 5.0000 | 4.6000 | 5.0000 | +2.041% | 227 | 11,057 | -7.000% |
| 2026-02-24 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +1.660% | 506 | 11,057 | -5.102% |
| 2026-02-23 | 4.4400 | 4.9000 | 4.4400 | 4.8200 | +7.111% | 79 | 10,563 | -3.527% |
| 2026-02-20 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -3.433% | 20 | 10,581 | +3.333% |
| 2026-02-19 | 4.5000 | 4.6800 | 4.5000 | 4.6600 | -11.069% | 205 | 10,591 | -0.215% |
| 2026-02-18 | 5.1000 | 5.3000 | 5.1000 | 5.2400 | +0.769% | 33 | 10,424 | -11.260% |
| 2026-02-17 | 5.4500 | 5.4500 | 5.1500 | 5.2000 | -5.455% | 32 | 10,437 | -10.577% |
| 2026-02-13 | 5.5500 | 5.6000 | 5.4600 | 5.5000 | -0.901% | 41 | 10,419 | -15.455% |
| 2026-02-12 | 5.1700 | 5.6000 | 5.1700 | 5.5500 | +1.093% | 16 | 10,419 | -16.216% |
| 2026-02-11 | 5.3500 | 5.6900 | 5.3500 | 5.4900 | +1.292% | 105 | 10,427 | -15.301% |
| 2026-02-10 | 4.9500 | 5.4200 | 4.9500 | 5.4200 | +5.859% | 406 | 10,522 | -14.207% |
| 2026-02-06 | 4.7100 | 5.2000 | 4.6000 | 5.1200 | +10.108% | 208 | 10,916 | -9.180% |
| 2026-02-05 | 4.8000 | 4.9100 | 4.6500 | 4.6500 | -2.311% | 149 | 11,036 | 0.000% |
| 2026-02-04 | 4.1000 | 4.8000 | 4.1000 | 4.7600 | +21.429% | 281 | 11,181 | -2.311% |
| 2026-02-03 | 4.0500 | 4.0500 | 3.6500 | 3.9200 | -12.889% | 131 | 11,385 | +18.622% |
| 2026-02-02 | 4.2500 | 4.5100 | 4.2500 | 4.5000 | +1.580% | 344 | 11,351 | +3.333% |
| 2026-01-30 | 4.0000 | 4.4300 | 4.0000 | 4.4300 | +4.481% | 36 | 11,565 | +4.966% |
| 2026-01-29 | 4.3400 | 4.3400 | 4.1500 | 4.2400 | +6.000% | 21 | 11,583 | +9.670% |
| 2026-01-28 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -10.314% | 92 | 11,571 | +16.250% |
| 2026-01-27 | 4.2000 | 4.7000 | 4.1000 | 4.4600 | +12.626% | 121 | 11,573 | +4.260% |
| 2026-01-26 | 3.8000 | 3.9800 | 3.8000 | 3.9600 | +6.166% | 55 | 11,667 | +17.424% |
| 2026-01-23 | 3.8000 | 3.8000 | 3.7200 | 3.7300 | -2.611% | 24 | 11,663 | +24.665% |
| 2026-01-22 | 3.8000 | 4.0000 | 3.8000 | 3.8300 | +3.514% | 47 | 11,674 | +21.410% |
| 2026-01-21 | 3.4300 | 3.7000 | 3.3500 | 3.7000 | +6.017% | 256 | 11,782 | +25.676% |
| 2026-01-20 | 3.3000 | 3.6500 | 3.3000 | 3.4900 | -2.514% | 407 | 11,858 | +33.238% |
| 2026-01-16 | 3.4000 | 3.6700 | 3.4000 | 3.5800 | -5.789% | 171 | 11,612 | +29.888% |
| 2026-01-15 | 3.3900 | 3.8000 | 3.3900 | 3.8000 | +8.571% | 19 | 11,612 | +22.368% |
| 2026-01-14 | 3.3000 | 3.6000 | 3.2000 | 3.5000 | +8.025% | 134 | 11,620 | +32.857% |
| 2026-01-13 | 3.2000 | 3.2400 | 3.1000 | 3.2400 | -1.520% | 144 | 11,636 | +43.519% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | -2.663% | 31 | 11,660 | +41.337% |
| 2026-01-09 | 3.4000 | 3.4800 | 3.2500 | 3.3800 | +4.000% | 81 | 11,642 | +37.574% |
| 2026-01-08 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -0.915% | 8 | 11,676 | +43.077% |
| 2026-01-07 | 3.6000 | 3.6000 | 3.2800 | 3.2800 | -4.928% | 48 | 11,668 | +41.768% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | +6.154% | 67 | 11,625 | +34.783% |
| 2026-01-05 | 3.3000 | 3.7000 | 3.1800 | 3.2500 | -0.915% | 32 | 11,623 | +43.077% |
| 2026-01-02 | 3.1200 | 3.3200 | 3.1200 | 3.2800 | +4.127% | 130 | 11,641 | +41.768% |
| 2025-12-31 | 3.1200 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 82 | 11,565 | +47.619% |
| 2025-12-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 26 | 11,565 | +47.619% |
| 2025-12-29 | 3.2000 | 3.2100 | 3.1800 | 3.1800 | -1.548% | 10 | 11,559 | +46.226% |
| 2025-12-26 | 3.2500 | 3.3000 | 3.1500 | 3.2300 | -1.223% | 6 | 11,561 | +43.963% |
| 2025-12-24 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | +2.187% | 41 | 11,559 | +42.202% |
| 2025-12-23 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -13.514% | 46 | 11,559 | +45.313% |
| 2025-12-22 | 3.5000 | 3.7000 | 3.4500 | 3.7000 | +4.816% | 55 | 11,548 | +25.676% |
| 2025-12-19 | 3.3500 | 3.6500 | 3.3500 | 3.5300 | +6.970% | 100 | 11,530 | +31.728% |
| 2025-12-18 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -4.348% | 25 | 11,577 | +40.909% |
| 2025-12-17 | 3.6500 | 3.6700 | 3.4500 | 3.4500 | -8.488% | 130 | 11,583 | +34.783% |
| 2025-12-16 | 4.0500 | 4.0500 | 3.3500 | 3.7700 | -15.281% | 74 | 11,493 | +23.342% |
| 2025-12-15 | 4.2500 | 4.6000 | 4.2300 | 4.4500 | +7.748% | 455 | 11,485 | +4.494% |
| 2025-12-12 | 4.0500 | 4.2000 | 3.9500 | 4.1300 | +3.250% | 19 | 11,806 | +12.591% |
| 2025-12-11 | 4.1200 | 4.1200 | 3.8900 | 4.0000 | 0.000% | 82 | 11,799 | +16.250% |
| 2025-12-10 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +6.952% | 6 | 11,865 | +16.250% |
| 2025-12-09 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | -8.557% | 14 | 11,861 | +24.332% |
| 2025-12-08 | 4.1500 | 4.3000 | 4.0900 | 4.0900 | -4.215% | 321 | 11,859 | +13.692% |
| 2025-12-05 | 4.0800 | 4.2700 | 4.0500 | 4.2700 | +9.487% | 28 | 11,700 | +8.899% |
| 2025-12-04 | 3.8500 | 4.0500 | 3.7500 | 3.9000 | -2.743% | 77 | 11,688 | +19.231% |
| 2025-12-03 | 3.8700 | 4.0100 | 3.8700 | 4.0100 | +11.389% | 283 | 11,694 | +15.960% |
| 2025-12-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 8 | 11,421 | +29.167% |
| 2025-12-01 | 3.8600 | 4.1500 | 3.7000 | 3.7300 | -6.750% | 56 | 11,413 | +24.665% |
| 2025-11-28 | 4.0800 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 24 | 11,381 | +16.250% |
| 2025-11-26 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | +0.490% | 42 | 11,400 | +13.415% |
| 2025-11-25 | 3.9500 | 4.3000 | 3.9500 | 4.0800 | +7.368% | 232 | 11,400 | +13.971% |
| 2025-11-24 | 3.8000 | 3.8500 | 3.4500 | 3.8000 | +0.796% | 31 | 11,465 | +22.368% |
| 2025-11-21 | 3.4500 | 4.0000 | 3.4500 | 3.7700 | +12.537% | 168 | 11,457 | +23.342% |
| 2025-11-20 | 3.5200 | 3.5200 | 3.2500 | 3.3500 | -9.459% | 78 | 11,460 | +38.806% |
| 2025-11-19 | 3.8600 | 3.8600 | 3.5100 | 3.7000 | -7.500% | 59 | 11,403 | +25.676% |
| 2025-11-18 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +1.523% | 15 | 11,385 | +16.250% |
| 2025-11-17 | 3.8500 | 4.1000 | 3.7300 | 3.9400 | -1.990% | 118 | 11,389 | +18.020% |
| 2025-11-14 | 3.9800 | 4.0200 | 3.7600 | 4.0200 | -6.075% | 52 | 11,319 | +15.672% |
| 2025-11-13 | 4.2500 | 4.7200 | 4.2200 | 4.2800 | +0.469% | 270 | 11,316 | +8.645% |
| 2025-11-12 | 3.8500 | 4.3500 | 3.8500 | 4.2600 | +13.600% | 83 | 11,527 | +9.155% |
| 2025-11-11 | 3.2500 | 3.9500 | 3.2500 | 3.7500 | +27.119% | 86 | 11,575 | +24.000% |
| 2025-11-10 | 3.4800 | 3.6500 | 2.9500 | 2.9500 | -8.951% | 4,452 | 11,642 | +57.627% |
| 2025-11-07 | 3.2500 | 3.6500 | 3.1000 | 3.2400 | +0.935% | 102 | 8,533 | +43.519% |
| 2025-11-06 | 3.1700 | 3.3000 | 3.1300 | 3.2100 | +3.548% | 82 | 8,559 | +44.860% |
| 2025-11-05 | 2.9500 | 3.1000 | 2.9000 | 3.1000 | +4.730% | 185 | 8,544 | +50.000% |
| 2025-11-04 | 3.3000 | 3.5000 | 2.9500 | 2.9600 | -6.032% | 41 | 8,429 | +57.095% |
| 2025-11-03 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -1.563% | 29 | 8,410 | +47.619% |
| 2025-10-31 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 21 | 8,410 | +45.313% |
| 2025-10-30 | 3.0000 | 3.1000 | 2.8800 | 3.0000 | 0.000% | 92 | 8,403 | +55.000% |
| 2025-10-29 | 3.2500 | 3.2500 | 2.9600 | 3.0000 | 0.000% | 33 | 8,423 | +55.000% |
| 2025-10-28 | 3.2000 | 3.2500 | 3.0000 | 3.0000 | -6.250% | 80 | 8,404 | +55.000% |
| 2025-10-27 | 3.2000 | 3.4500 | 3.1800 | 3.2000 | +0.313% | 65 | 8,368 | +45.313% |
| 2025-10-24 | 3.2900 | 3.3500 | 3.1900 | 3.1900 | -8.069% | 32 | 8,368 | +45.768% |
| 2025-10-23 | 3.3000 | 3.4700 | 3.2000 | 3.4700 | +8.438% | 9 | 8,348 | +34.006% |
| 2025-10-22 | 3.2000 | 3.3200 | 3.2000 | 3.2000 | -1.538% | 4 | 8,343 | +45.313% |
| 2025-10-21 | 3.3100 | 3.4200 | 3.1000 | 3.2500 | +1.562% | 78 | 8,346 | +43.077% |
| 2025-10-20 | 3.4500 | 3.4500 | 3.1500 | 3.2000 | 0.000% | 44 | 8,359 | +45.313% |
| 2025-10-17 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +1.587% | 7 | 8,349 | +45.313% |
| 2025-10-16 | 3.3000 | 3.5000 | 3.0500 | 3.1500 | -0.631% | 337 | 8,346 | +47.619% |
| 2025-10-15 | 3.4100 | 3.4100 | 3.0800 | 3.1700 | -1.858% | 134 | 8,138 | +46.688% |
| 2025-10-14 | 3.3800 | 3.4900 | 3.2300 | 3.2300 | -5.000% | 113 | 8,085 | +43.963% |
| 2025-10-13 | 3.5200 | 3.5200 | 3.3900 | 3.4000 | -0.585% | 88 | 7,997 | +36.765% |
| 2025-10-10 | 3.8000 | 3.8500 | 3.4000 | 3.4200 | -8.800% | 641 | 8,034 | +35.965% |
| 2025-10-09 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -6.250% | 285 | 7,892 | +24.000% |
| 2025-10-08 | 4.1500 | 4.4900 | 4.0000 | 4.0000 | -12.088% | 239 | 7,907 | +16.250% |
| 2025-10-07 | 4.7000 | 4.7000 | 4.4500 | 4.5500 | -1.087% | 57 | 8,066 | +2.198% |
| 2025-10-06 | 5.2500 | 5.2500 | 4.6000 | 4.6000 | -13.208% | 490 | 8,066 | +1.087% |
| 2025-10-03 | 5.1500 | 5.5000 | 5.0000 | 5.3000 | +6.000% | 745 | 8,377 | -12.264% |
| 2025-10-02 | 4.7500 | 5.2500 | 4.6500 | 5.0000 | -5.660% | 762 | 8,825 | -7.000% |
| 2025-10-01 | 4.1000 | 5.3000 | 3.9500 | 5.3000 | +39.474% | 1,094 | 8,865 | -12.264% |
| 2025-09-30 | 2.7900 | 3.9500 | 2.7800 | 3.8000 | +41.791% | 985 | 8,976 | +22.368% |
| 2025-09-29 | 2.6500 | 2.7200 | 2.6000 | 2.6800 | +2.682% | 110 | 9,425 | +73.507% |
| 2025-09-26 | 2.6000 | 2.7000 | 2.5700 | 2.6100 | -3.333% | 548 | 9,429 | +78.161% |
| 2025-09-25 | 2.8400 | 2.8400 | 2.6000 | 2.7000 | -3.226% | 587 | 8,948 | +72.222% |
| 2025-09-24 | 2.9100 | 2.9200 | 2.7900 | 2.7900 | -3.125% | 108 | 8,570 | +66.667% |
| 2025-09-23 | 2.8000 | 2.9700 | 2.8000 | 2.8800 | +1.767% | 166 | 8,586 | +61.458% |
| 2025-09-22 | 2.8700 | 3.2000 | 2.8300 | 2.8300 | +2.909% | 170 | 8,577 | +64.311% |
| 2025-09-19 | 2.7700 | 2.8000 | 2.6200 | 2.7500 | -1.434% | 613 | 8,617 | +69.091% |
| 2025-09-18 | 2.7700 | 2.8400 | 2.7200 | 2.7900 | -0.357% | 169 | 8,108 | +66.667% |
| 2025-09-17 | 2.7900 | 2.9500 | 2.7900 | 2.8000 | +4.478% | 116 | 8,083 | +66.071% |
| 2025-09-16 | 2.7300 | 2.9800 | 2.6800 | 2.6800 | -0.741% | 276 | 7,992 | +73.507% |
| 2025-09-15 | 2.8000 | 2.9300 | 2.5900 | 2.7000 | 0.000% | 923 | 8,067 | +72.222% |
| 2025-09-12 | 3.1500 | 3.2500 | 2.6700 | 2.7000 | -15.625% | 282 | 7,180 | +72.222% |
| 2025-09-11 | 3.2300 | 3.2300 | 3.1500 | 3.2000 | +3.560% | 16 | 7,017 | +45.313% |
| 2025-09-08 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | -1.905% | 9 | 7,015 | +50.485% |
| 2025-09-05 | 3.0800 | 3.1700 | 3.0500 | 3.1500 | +3.279% | 179 | 7,012 | +47.619% |
| 2025-09-04 | 3.2400 | 3.2400 | 3.0500 | 3.0500 | -6.154% | 10 | 6,940 | +52.459% |
| 2025-09-03 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -3.274% | 10 | 6,938 | +43.077% |
| 2025-09-02 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +4.348% | 1 | 6,941 | +38.393% |
| 2025-08-29 | 3.3100 | 3.3700 | 3.2200 | 3.2200 | +3.205% | 17 | 6,928 | +44.410% |
| 2025-08-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.235% | 10 | 6,928 | +49.038% |
| 2025-08-27 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | 0.000% | 6 | 6,918 | +36.765% |
| 2025-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 6,919 | +36.765% |
| 2025-08-25 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -10.448% | 12 | 6,919 | +29.167% |
| 2025-08-22 | 4.1500 | 4.1500 | 4.0000 | 4.0200 | -1.229% | 38 | 6,915 | +15.672% |
| 2025-08-21 | 3.9000 | 4.0700 | 3.9000 | 4.0700 | +8.533% | 756 | 7,205 | +14.251% |
| 2025-08-20 | 3.8000 | 3.8500 | 3.7300 | 3.7500 | +2.740% | 23 | 7,036 | +24.000% |
| 2025-08-19 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 6 | 7,018 | +27.397% |
| 2025-08-18 | 3.5500 | 3.7000 | 3.5000 | 3.6000 | +1.983% | 83 | 7,019 | +29.167% |
| 2025-08-15 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.843% | 1 | 7,015 | +31.728% |
| 2025-08-14 | 3.4900 | 3.5600 | 3.4500 | 3.5600 | -4.301% | 34 | 7,014 | +30.618% |
| 2025-08-13 | 3.4500 | 3.7200 | 3.4500 | 3.7200 | +16.614% | 86 | 6,989 | +25.000% |
| 2025-08-12 | 3.2000 | 3.2000 | 3.1500 | 3.1900 | -0.313% | 20 | 6,953 | +45.768% |
| 2025-08-11 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | 0.000% | 38 | 6,936 | +45.313% |
| 2025-08-08 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +4.918% | 74 | 6,932 | +45.313% |
| 2025-08-07 | 3.0800 | 3.0800 | 3.0000 | 3.0500 | +7.018% | 27 | 6,925 | +52.459% |
| 2025-08-06 | 2.9600 | 2.9600 | 2.8100 | 2.8500 | -16.176% | 88 | 6,919 | +63.158% |
| 2025-08-05 | 3.0500 | 3.4000 | 3.0500 | 3.4000 | +25.926% | 213 | 6,874 | +36.765% |
| 2025-08-04 | 2.6900 | 2.9300 | 2.6900 | 2.7000 | -1.460% | 66 | 6,920 | +72.222% |
| 2025-08-01 | 2.6000 | 2.8100 | 2.5000 | 2.7400 | +9.163% | 251 | 6,889 | +69.708% |
| 2025-07-31 | 2.6500 | 2.8600 | 2.5100 | 2.5100 | -13.448% | 173 | 6,731 | +85.259% |
| 2025-07-30 | 3.0500 | 3.1500 | 2.9000 | 2.9000 | -9.375% | 212 | 6,604 | +60.345% |
| 2025-07-29 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | -1.538% | 158 | 6,582 | +45.313% |
| 2025-07-28 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -4.412% | 68 | 6,442 | +43.077% |
| 2025-07-25 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.579% | 6 | 6,475 | +36.765% |
| 2025-07-24 | 3.6500 | 3.8000 | 3.4900 | 3.4900 | -5.676% | 14 | 6,475 | +33.238% |
| 2025-07-23 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +11.446% | 12 | 6,467 | +25.676% |
| 2025-07-22 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | +11.785% | 507 | 6,468 | +40.060% |
| 2025-07-21 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -2.623% | 94 | 5,964 | +56.566% |
| 2025-07-18 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.613% | 14 | 5,925 | +52.459% |
| 2025-07-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.025% | 1 | 5,911 | +50.000% |
| 2025-07-16 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | -0.615% | 39 | 5,912 | +43.963% |
| 2025-07-15 | 3.6500 | 3.6500 | 3.2000 | 3.2500 | -26.966% | 28 | 5,931 | +43.077% |
| 2025-07-14 | 3.8500 | 4.4500 | 3.8500 | 4.4500 | +11.250% | 5 | 5,925 | +4.494% |
| 2025-07-10 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +6.383% | 7 | 5,925 | +16.250% |
| 2025-07-09 | 4.0000 | 4.0000 | 3.7500 | 3.7600 | -1.053% | 5 | 5,922 | +23.670% |
| 2025-07-08 | 3.7500 | 4.1000 | 3.7500 | 3.8000 | +3.261% | 21 | 5,923 | +22.368% |
| 2025-07-07 | 3.9300 | 4.0000 | 3.6800 | 3.6800 | -5.155% | 7 | 5,928 | +26.359% |
| 2025-07-03 | 3.9300 | 3.9300 | 3.8800 | 3.8800 | +2.918% | 63 | 5,867 | +19.845% |
| 2025-07-02 | 3.9200 | 3.9200 | 3.7300 | 3.7700 | +3.857% | 640 | 5,867 | +23.342% |
| 2025-07-01 | 3.1500 | 3.8500 | 3.1500 | 3.6300 | +21.000% | 47 | 5,588 | +28.099% |
| 2025-06-30 | 3.0900 | 3.1500 | 3.0000 | 3.0000 | -3.226% | 17 | 5,590 | +55.000% |
| 2025-06-27 | 3.3300 | 3.3300 | 3.0900 | 3.1000 | -3.427% | 6 | 5,593 | +50.000% |
| 2025-06-26 | 3.3500 | 3.3500 | 3.1500 | 3.2100 | -1.231% | 17 | 5,589 | +44.860% |
| 2025-06-25 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +1.562% | 30 | 5,585 | +43.077% |
| 2025-06-24 | 3.2500 | 3.2500 | 3.1500 | 3.2000 | +4.918% | 14 | 5,576 | +45.313% |
| 2025-06-23 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | -0.974% | 69 | 5,581 | +52.459% |
| 2025-06-20 | 3.1700 | 3.1700 | 3.0500 | 3.0800 | -0.645% | 54 | 5,520 | +50.974% |
| 2025-06-18 | 3.1500 | 3.3800 | 3.1000 | 3.1000 | -3.125% | 68 | 5,470 | +50.000% |
| 2025-06-17 | 3.2300 | 3.2500 | 3.2000 | 3.2000 | -4.478% | 21 | 5,470 | +45.313% |
| 2025-06-16 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -4.286% | 157 | 5,450 | +38.806% |
| 2025-06-13 | 3.7000 | 3.7500 | 3.5000 | 3.5000 | -5.405% | 12 | 5,324 | +32.857% |
| 2025-06-12 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +5.714% | 156 | 5,328 | +25.676% |
| 2025-06-11 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | +2.339% | 10 | 5,423 | +32.857% |
| 2025-06-10 | 3.2500 | 3.4800 | 3.2500 | 3.4200 | +5.231% | 363 | 5,423 | +35.965% |
| 2025-06-09 | 3.1300 | 3.2700 | 3.1300 | 3.2500 | +12.069% | 168 | 5,691 | +43.077% |
| 2025-06-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.072% | 30 | 5,839 | +60.345% |
| 2025-06-05 | 2.8500 | 2.8900 | 2.7600 | 2.7600 | -6.441% | 623 | 5,839 | +68.478% |
| 2025-06-04 | 2.9300 | 2.9800 | 2.8900 | 2.9500 | -0.673% | 67 | 5,771 | +57.627% |
| 2025-06-03 | 2.8300 | 2.9700 | 2.8300 | 2.9700 | +2.414% | 2 | 5,771 | +56.566% |
| 2025-06-02 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -4.918% | 152 | 5,771 | +60.345% |
| 2025-05-30 | 2.9900 | 3.0500 | 2.9200 | 3.0500 | +4.452% | 38 | 5,852 | +52.459% |
| 2025-05-29 | 3.0000 | 3.0200 | 2.9200 | 2.9200 | +0.690% | 3 | 5,849 | +59.247% |
| 2025-05-28 | 3.1000 | 3.1000 | 2.8700 | 2.9000 | -6.452% | 23 | 5,848 | +60.345% |
| 2025-05-27 | 3.1000 | 3.1200 | 2.9300 | 3.1000 | +1.639% | 19 | 5,841 | +50.000% |
| 2025-05-23 | 2.8800 | 3.0500 | 2.8800 | 3.0500 | +5.903% | 678 | 5,918 | +52.459% |
| 2025-05-22 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | +2.491% | 41 | 5,918 | +61.458% |
| 2025-05-21 | 3.0000 | 3.0500 | 2.8100 | 2.8100 | -8.469% | 16 | 5,880 | +65.480% |
| 2025-05-20 | 3.1500 | 3.1500 | 3.0500 | 3.0700 | +10.036% | 8 | 5,875 | +51.466% |
| 2025-05-19 | 2.8200 | 2.8400 | 2.7000 | 2.7900 | +1.455% | 110 | 5,874 | +66.667% |
| 2025-05-16 | 2.6500 | 2.7500 | 2.5600 | 2.7500 | +3.774% | 102 | 5,871 | +69.091% |
| 2025-05-15 | 2.4200 | 3.1000 | 2.4200 | 2.6500 | +15.217% | 581 | 5,839 | +75.472% |
| 2025-05-14 | 2.5400 | 2.5400 | 2.3000 | 2.3000 | -15.751% | 165 | 5,273 | +102.174% |
| 2025-05-13 | 2.7900 | 2.7900 | 2.5800 | 2.7300 | -3.191% | 202 | 5,133 | +70.330% |
| 2025-05-12 | 2.5600 | 2.8200 | 2.5600 | 2.8200 | +12.800% | 90 | 5,046 | +64.894% |
| 2025-05-09 | 2.6300 | 2.7200 | 2.5000 | 2.5000 | -5.660% | 108 | 5,114 | +86.000% |
| 2025-05-08 | 2.4900 | 2.7000 | 2.4600 | 2.6500 | +2.317% | 312 | 5,111 | +75.472% |
| 2025-05-07 | 2.7400 | 2.7400 | 2.5500 | 2.5900 | -1.894% | 297 | 4,886 | +79.537% |
| 2025-05-06 | 3.0200 | 3.1500 | 2.5000 | 2.6400 | -14.839% | 63 | 4,819 | +76.136% |
| 2025-05-05 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -5.775% | 112 | 4,811 | +50.000% |
| 2025-05-02 | 3.2600 | 3.3500 | 3.2500 | 3.2900 | +0.612% | 692 | 4,784 | +41.337% |
| 2025-05-01 | 3.4500 | 3.4500 | 3.1100 | 3.2700 | -3.824% | 20 | 4,926 | +42.202% |
| 2025-04-30 | 3.3000 | 3.4200 | 3.3000 | 3.4000 | +9.677% | 72 | 4,925 | +36.765% |
| 2025-04-29 | 2.6100 | 3.3000 | 2.3100 | 3.1000 | +13.553% | 253 | 4,953 | +50.000% |
| 2025-04-28 | 2.8200 | 2.8900 | 2.6900 | 2.7300 | -0.365% | 193 | 5,096 | +70.330% |
| 2025-04-25 | 2.4700 | 2.7400 | 2.4600 | 2.7400 | +4.580% | 70 | 5,100 | +69.708% |
| 2025-04-24 | 2.5000 | 2.7000 | 2.4300 | 2.6200 | +4.800% | 367 | 5,127 | +77.481% |
| 2025-04-23 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -3.846% | 37 | 4,945 | +86.000% |
| 2025-04-22 | 2.5600 | 2.6000 | 2.5500 | 2.6000 | +6.996% | 21 | 4,910 | +78.846% |
| 2025-04-21 | 2.3700 | 2.4300 | 2.3400 | 2.4300 | +0.830% | 209 | 4,913 | +91.358% |
| 2025-04-17 | 2.4700 | 2.5600 | 2.4100 | 2.4100 | +0.837% | 341 | 4,942 | +92.946% |
| 2025-04-16 | 2.6700 | 2.6700 | 2.3900 | 2.3900 | -8.429% | 77 | 4,942 | +94.561% |
| 2025-04-15 | 2.7000 | 2.8100 | 2.5000 | 2.6100 | +6.098% | 210 | 4,949 | +78.161% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.2700 | 2.4600 | +2.929% | 60 | 4,749 | +89.024% |
| 2025-04-11 | 2.3500 | 2.4000 | 2.1700 | 2.3900 | +3.913% | 390 | 4,702 | +94.561% |
| 2025-04-10 | 2.4400 | 2.6000 | 2.1900 | 2.3000 | -10.506% | 181 | 4,587 | +102.174% |
| 2025-04-09 | 2.1200 | 2.6800 | 2.1200 | 2.5700 | +7.983% | 253 | 4,446 | +80.934% |
| 2025-04-08 | 2.7300 | 2.7700 | 2.2500 | 2.3800 | -11.852% | 228 | 4,482 | +95.378% |
| 2025-04-07 | 2.9000 | 3.1500 | 2.4000 | 2.7000 | -7.534% | 631 | 4,357 | +72.222% |
| 2025-04-04 | 3.1000 | 3.1500 | 2.9200 | 2.9200 | -11.782% | 724 | 4,016 | +59.247% |
| 2025-04-03 | 3.6100 | 3.7000 | 3.3100 | 3.3100 | -7.283% | 364 | 3,679 | +40.483% |
| 2025-04-02 | 3.5300 | 3.6500 | 3.4900 | 3.5700 | +0.563% | 8 | 3,398 | +30.252% |
| 2025-04-01 | 3.8400 | 3.9000 | 3.5500 | 3.5500 | -9.898% | 120 | 3,394 | +30.986% |
| 2025-03-31 | 3.7000 | 3.9400 | 3.6000 | 3.9400 | -0.253% | 47 | 3,308 | +18.020% |
| 2025-03-28 | 3.8500 | 3.9500 | 3.7500 | 3.9500 | 0.000% | 132 | 3,298 | +17.722% |