PFE270115C00022000
PFE Jan 15 2027 22.00 Call
optionOPRA
EODOct 2, 2026
5.83USD+0.517%(+0.03)1Vol1,057OI
PFE270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 1 | 1,058 | 0.000% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 1,058 | +0.517% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.6800 | 5.7500 | -7.258% | 3 | 1,058 | +1.391% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.142% | 1 | 1,058 | -5.968% |
| 2026-08-28 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -6.412% | 5 | 1,058 | -4.894% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.107% | 2 | 1,058 | -10.992% |
| 2026-08-25 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +8.160% | 5 | 1,058 | -13.757% |
| 2026-08-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 5 | 1,058 | -6.720% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | +13.924% | 17 | 1,050 | -7.460% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | +4.340% | 8 | 1,050 | +5.425% |
| 2026-08-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 56 | 1,106 | +10.000% |
| 2026-08-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.000% | 2 | 1,108 | +5.045% |
| 2026-08-07 | 4.8400 | 5.0000 | 4.8400 | 5.0000 | +8.696% | 6 | 1,111 | +16.600% |
| 2026-08-06 | 4.5000 | 4.6500 | 4.4500 | 4.6000 | +15.288% | 17 | 1,122 | +26.739% |
| 2026-08-05 | 4.1000 | 4.1000 | 3.9900 | 3.9900 | -4.087% | 3 | 1,123 | +46.115% |
| 2026-08-04 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +10.933% | 3 | 1,124 | +40.144% |
| 2026-08-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 1,125 | +55.467% |
| 2026-07-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.482% | 2 | 1,125 | +45.750% |
| 2026-07-24 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.300% | 2 | 1,126 | +75.602% |
| 2026-07-23 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 25 | 1,151 | +75.075% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 6 | 1,146 | +76.667% |
| 2026-07-17 | 3.8500 | 3.8500 | 3.4400 | 3.5000 | +1.449% | 14 | 1,138 | +66.571% |
| 2026-07-16 | 3.4800 | 3.4800 | 3.4000 | 3.4500 | +9.524% | 6 | 1,139 | +68.986% |
| 2026-07-15 | 2.9800 | 3.2000 | 2.9800 | 3.1500 | +14.545% | 71 | 1,134 | +85.079% |
| 2026-07-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 5 | 1,134 | +112.000% |
| 2026-07-13 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +4.982% | 55 | 1,167 | +97.627% |
| 2026-07-10 | 2.7600 | 2.8100 | 2.7600 | 2.8100 | -1.748% | 41 | 1,165 | +107.473% |
| 2026-07-09 | 2.8700 | 2.8700 | 2.8100 | 2.8600 | +2.143% | 34 | 1,162 | +103.846% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.6900 | 2.8000 | +14.286% | 250 | 1,161 | +108.214% |
| 2026-07-06 | 2.6400 | 2.6400 | 2.3800 | 2.4500 | -18.333% | 302 | 918 | +137.959% |
| 2026-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 30 | 920 | +94.333% |
| 2026-07-01 | 2.5600 | 2.5600 | 2.5200 | 2.5500 | -5.556% | 57 | 870 | +128.627% |
| 2026-06-30 | 2.5900 | 2.7000 | 2.5900 | 2.7000 | -6.897% | 2 | 870 | +115.926% |
| 2026-06-29 | 2.9500 | 3.0500 | 2.9000 | 2.9000 | +5.455% | 33 | 838 | +101.034% |
| 2026-06-26 | 2.8700 | 2.8700 | 2.7500 | 2.7500 | +3.774% | 70 | 770 | +112.000% |
| 2026-06-25 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -1.852% | 8 | 764 | +120.000% |
| 2026-06-24 | 3.2500 | 3.2500 | 2.6600 | 2.7000 | -22.857% | 738 | 65 | +115.926% |
| 2026-06-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.847% | 1 | 64 | +66.571% |
| 2026-06-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +2.609% | 1 | 65 | +23.517% |
| 2026-06-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 5 | 65 | +26.739% |
| 2026-06-03 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -13.978% | 26 | 65 | +45.750% |
| 2026-05-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 5 | 61 | +25.376% |
| 2026-05-27 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +4.329% | 1 | 61 | +20.954% |
| 2026-05-22 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +5.000% | 4 | 61 | +26.190% |
| 2026-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 61 | +32.500% |
| 2026-05-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 1 | 61 | +28.132% |
| 2026-05-11 | 4.6100 | 4.6100 | 4.5900 | 4.6000 | +4.308% | 22 | 60 | +26.739% |
| 2026-05-08 | 4.5500 | 4.5500 | 4.4100 | 4.4100 | -2.000% | 22 | 45 | +32.200% |
| 2026-05-06 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | +3.448% | 19 | 26 | +29.556% |
| 2026-05-05 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -5.435% | 6 | 20 | +34.023% |
| 2026-05-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 20 | 1 | +26.739% |
| 2026-05-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | +21.458% |