PFE270115C00021000
PFE Jan 15 2027 21.00 Call
optionOPRA
InactiveSep 9, 2026
7.00USD-10.256%(-0.80)1Vol218OI
PFE270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 219 | 0.000% |
| 2026-09-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.346% | 3 | 219 | -10.256% |
| 2026-09-01 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +68.125% | 50 | 204 | -13.259% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 4 | 204 | +45.833% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -11.579% | 2 | 205 | +66.667% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +13.095% | 5 | 210 | +47.368% |
| 2026-07-23 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +3.960% | 2 | 209 | +66.667% |
| 2026-07-21 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.179% | 2 | 209 | +73.267% |
| 2026-07-20 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +8.684% | 10 | 199 | +69.492% |
| 2026-07-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.263% | 1 | 198 | +84.211% |
| 2026-07-08 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +13.880% | 82 | 118 | +93.906% |
| 2026-07-06 | 3.2200 | 3.2200 | 3.1700 | 3.1700 | -13.859% | 8 | 113 | +120.820% |
| 2026-07-02 | 3.5000 | 3.6800 | 3.5000 | 3.6800 | +2.222% | 4 | 113 | +90.217% |
| 2026-06-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 5 | 113 | +94.444% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -37.613% | 115 | 56 | +102.899% |
| 2026-06-15 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.597% | 1 | 55 | +26.582% |
| 2026-06-05 | 5.3000 | 5.3900 | 5.3000 | 5.3900 | +3.654% | 9 | 56 | +29.870% |
| 2026-06-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.192% | 10 | 46 | +34.615% |
| 2026-05-19 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 1 | 45 | +34.357% |
| 2026-05-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 10 | 35 | +35.922% |
| 2026-05-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.612% | 20 | 15 | +28.440% |
| 2026-05-11 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -10.085% | 5 | 10 | +33.080% |
| 2026-04-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 10 | 0 | +19.658% |