PFE270115C00020000
PFE Jan 15 2027 20.00 Call
optionOPRA
EODOct 5, 2026
7.60USD-0.654%(-0.05)3Vol4,176OI
PFE270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 3 | 4,176 | 0.000% |
| 2026-10-02 | 8.0500 | 8.0500 | 7.6300 | 7.6500 | -7.831% | 84 | 4,203 | -0.654% |
| 2026-10-01 | 8.2200 | 8.3000 | 8.2200 | 8.3000 | -7.263% | 16 | 4,203 | -8.434% |
| 2026-09-30 | 8.5500 | 8.9500 | 8.5500 | 8.9500 | 0.000% | 14 | 4,208 | -15.084% |
| 2026-09-28 | 8.8100 | 8.9500 | 8.8100 | 8.9500 | +5.667% | 2 | 4,209 | -15.084% |
| 2026-09-25 | 8.4300 | 8.4800 | 8.4300 | 8.4700 | -4.724% | 10 | 4,214 | -10.272% |
| 2026-09-24 | 8.4000 | 8.9500 | 8.4000 | 8.8900 | +8.415% | 7 | 4,217 | -14.511% |
| 2026-09-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.757% | 2 | 4,219 | -7.317% |
| 2026-09-22 | 7.8000 | 7.9800 | 7.8000 | 7.9800 | 0.000% | 3 | 4,220 | -4.762% |
| 2026-09-21 | 7.8200 | 7.9800 | 7.8200 | 7.9800 | +4.314% | 15 | 4,224 | -4.762% |
| 2026-09-18 | 7.5300 | 7.6500 | 7.5000 | 7.6500 | -0.907% | 16 | 4,236 | -0.654% |
| 2026-09-17 | 7.6000 | 7.8100 | 7.6000 | 7.7200 | +0.521% | 6 | 4,237 | -1.554% |
| 2026-09-16 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.392% | 8 | 4,231 | -1.042% |
| 2026-09-15 | 7.7100 | 7.7100 | 7.6500 | 7.6500 | -6.479% | 9 | 4,232 | -0.654% |
| 2026-09-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +5.141% | 1 | 4,232 | -7.090% |
| 2026-09-11 | 7.7200 | 7.8400 | 7.7200 | 7.7800 | +0.387% | 7 | 4,231 | -2.314% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -3.487% | 3 | 4,231 | -1.935% |
| 2026-09-09 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.864% | 13 | 4,244 | -5.355% |
| 2026-09-08 | 8.2500 | 8.2500 | 8.0300 | 8.1000 | -5.923% | 9 | 4,251 | -6.173% |
| 2026-09-04 | 8.6000 | 8.7800 | 8.6000 | 8.6100 | -4.333% | 145 | 4,385 | -11.731% |
| 2026-09-03 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +2.273% | 33 | 4,382 | -15.556% |
| 2026-09-02 | 8.5400 | 9.2500 | 8.5400 | 8.8000 | -2.222% | 500 | 4,798 | -13.636% |
| 2026-09-01 | 8.9500 | 9.1800 | 8.8600 | 9.0000 | +2.273% | 61 | 4,853 | -15.556% |
| 2026-08-31 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +9.317% | 41 | 4,873 | -13.636% |
| 2026-08-28 | 8.1600 | 8.1600 | 8.0500 | 8.0500 | -1.829% | 5 | 4,873 | -5.590% |
| 2026-08-27 | 8.2000 | 8.2000 | 8.0900 | 8.2000 | -4.094% | 4 | 4,873 | -7.317% |
| 2026-08-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.397% | 2 | 4,874 | -11.111% |
| 2026-08-25 | 8.6100 | 8.8000 | 8.5800 | 8.7600 | +6.829% | 259 | 4,882 | -13.242% |
| 2026-08-24 | 8.0400 | 8.2500 | 8.0400 | 8.2000 | 0.000% | 23 | 4,904 | -7.317% |
| 2026-08-21 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | 0.000% | 54 | 4,913 | -7.317% |
| 2026-08-20 | 8.1800 | 8.2000 | 8.0100 | 8.2000 | -3.529% | 4 | 4,915 | -7.317% |
| 2026-08-19 | 7.9000 | 8.6000 | 7.8600 | 8.5000 | +13.333% | 378 | 5,092 | -10.588% |
| 2026-08-18 | 7.4500 | 7.5500 | 7.4000 | 7.5000 | +3.878% | 65 | 5,137 | +1.333% |
| 2026-08-17 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | +4.335% | 3 | 5,138 | +5.263% |
| 2026-08-14 | 6.8000 | 6.9200 | 6.8000 | 6.9200 | -3.217% | 153 | 5,057 | +9.827% |
| 2026-08-13 | 6.9100 | 7.1500 | 6.9100 | 7.1500 | +9.160% | 14 | 5,063 | +6.294% |
| 2026-08-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 1 | 5,063 | +16.031% |
| 2026-08-11 | 7.2500 | 7.4000 | 6.8400 | 6.8500 | -5.777% | 22 | 5,085 | +10.949% |
| 2026-08-10 | 7.2000 | 7.4000 | 7.2000 | 7.2700 | +6.131% | 27 | 5,107 | +4.539% |
| 2026-08-07 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | +10.129% | 16 | 5,101 | +10.949% |
| 2026-08-06 | 6.2500 | 6.3200 | 6.2200 | 6.2200 | +3.667% | 155 | 5,175 | +22.186% |
| 2026-08-05 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +3.448% | 8 | 5,181 | +26.667% |
| 2026-08-04 | 5.4500 | 5.9000 | 5.2100 | 5.8000 | +9.023% | 112 | 5,176 | +31.034% |
| 2026-08-03 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | -5.338% | 6 | 5,181 | +42.857% |
| 2026-07-31 | 5.1400 | 5.6200 | 5.1400 | 5.6200 | +12.400% | 4 | 5,183 | +35.231% |
| 2026-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 5,183 | +52.000% |
| 2026-07-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 1 | 5,183 | +38.182% |
| 2026-07-28 | 4.2000 | 5.8000 | 4.2000 | 5.5500 | +7.143% | 55 | 5,185 | +36.937% |
| 2026-07-27 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +3.600% | 2 | 5,186 | +46.718% |
| 2026-07-24 | 5.0000 | 5.0900 | 5.0000 | 5.0000 | -1.186% | 8 | 5,183 | +52.000% |
| 2026-07-23 | 4.9000 | 5.0600 | 4.9000 | 5.0600 | +1.811% | 11 | 5,346 | +50.198% |
| 2026-07-22 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.429% | 7 | 5,346 | +52.918% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -5.222% | 21 | 5,345 | +55.102% |
| 2026-07-17 | 5.4500 | 5.5200 | 5.1700 | 5.1700 | -0.577% | 53 | 5,366 | +47.002% |
| 2026-07-16 | 5.2700 | 5.4000 | 5.0500 | 5.2000 | +8.559% | 19 | 5,370 | +46.154% |
| 2026-07-15 | 4.7700 | 4.8200 | 4.7600 | 4.7900 | +11.395% | 55 | 5,409 | +58.664% |
| 2026-07-14 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -4.444% | 5 | 5,410 | +76.744% |
| 2026-07-13 | 4.6800 | 4.6800 | 4.5000 | 4.5000 | +2.273% | 11 | 5,418 | +68.889% |
| 2026-07-10 | 4.4900 | 4.5500 | 4.3000 | 4.4000 | +1.382% | 7 | 5,418 | +72.727% |
| 2026-07-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.556% | 2 | 5,418 | +75.115% |
| 2026-07-08 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +5.882% | 42 | 5,418 | +68.889% |
| 2026-07-07 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | +7.595% | 14 | 5,428 | +78.824% |
| 2026-07-06 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | -10.227% | 8 | 5,430 | +92.405% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +10.276% | 5 | 5,433 | +72.727% |
| 2026-07-01 | 4.2500 | 4.2500 | 3.9900 | 3.9900 | -8.276% | 147 | 5,301 | +90.476% |
| 2026-06-30 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -5.435% | 4 | 5,299 | +74.713% |
| 2026-06-29 | 4.5000 | 4.6000 | 4.3500 | 4.6000 | +6.236% | 21 | 5,301 | +65.217% |
| 2026-06-26 | 4.1000 | 4.4400 | 4.1000 | 4.3300 | +13.055% | 119 | 5,282 | +75.520% |
| 2026-06-25 | 4.2800 | 4.2900 | 3.8300 | 3.8300 | -12.955% | 34 | 5,264 | +98.433% |
| 2026-06-24 | 4.5400 | 4.5400 | 4.4000 | 4.4000 | -13.725% | 38 | 5,256 | +72.727% |
| 2026-06-23 | 5.0000 | 5.1400 | 5.0000 | 5.1000 | -3.774% | 17 | 5,244 | +49.020% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.930% | 1 | 5,243 | +43.396% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.2000 | 5.4600 | -14.016% | 142 | 5,223 | +39.194% |
| 2026-06-17 | 6.2500 | 6.4500 | 6.2500 | 6.3500 | +1.600% | 20 | 5,241 | +19.685% |
| 2026-06-16 | 6.0700 | 6.2500 | 6.0700 | 6.2500 | -0.794% | 4 | 5,244 | +21.600% |
| 2026-06-15 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -0.787% | 16 | 5,242 | +20.635% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -2.308% | 62 | 5,245 | +19.685% |
| 2026-06-11 | 6.3000 | 6.5500 | 6.3000 | 6.5000 | +11.684% | 251 | 5,263 | +16.923% |
| 2026-06-10 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.802% | 1 | 5,264 | +30.584% |
| 2026-06-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 2 | 5,264 | +25.620% |
| 2026-06-08 | 6.3500 | 6.3500 | 5.8500 | 5.8500 | -8.594% | 11 | 5,265 | +29.915% |
| 2026-06-05 | 6.1500 | 6.5000 | 6.1500 | 6.4000 | +6.136% | 94 | 5,225 | +18.750% |
| 2026-06-04 | 6.0300 | 6.0700 | 5.9700 | 6.0300 | +5.604% | 23 | 5,217 | +26.036% |
| 2026-06-03 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.891% | 1 | 5,217 | +33.100% |
| 2026-06-02 | 5.6700 | 5.8800 | 5.5500 | 5.8800 | +1.379% | 11 | 5,214 | +29.252% |
| 2026-06-01 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -9.091% | 16 | 5,203 | +31.034% |
| 2026-05-29 | 6.3000 | 6.3800 | 6.2000 | 6.3800 | +0.631% | 8 | 5,199 | +19.122% |
| 2026-05-28 | 6.3900 | 6.3900 | 6.3400 | 6.3400 | -3.939% | 2 | 5,198 | +19.874% |
| 2026-05-27 | 6.5000 | 6.6600 | 6.5000 | 6.6000 | +9.091% | 26 | 5,199 | +15.152% |
| 2026-05-26 | 5.9000 | 6.1000 | 5.9000 | 6.0500 | -3.200% | 3 | 5,197 | +25.620% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.1000 | 6.2500 | +2.459% | 61 | 5,210 | +21.600% |
| 2026-05-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 42 | 5,170 | +24.590% |
| 2026-05-20 | 6.1500 | 6.1800 | 6.1000 | 6.1000 | +2.694% | 4 | 5,170 | +24.590% |
| 2026-05-19 | 5.8800 | 6.2000 | 5.8800 | 5.9400 | +6.071% | 65 | 5,123 | +27.946% |
| 2026-05-18 | 5.6700 | 5.6700 | 5.6000 | 5.6000 | -1.235% | 55 | 5,092 | +35.714% |
| 2026-05-15 | 5.8500 | 5.8500 | 5.6200 | 5.6700 | -7.805% | 102 | 5,008 | +34.039% |
| 2026-05-13 | 6.1400 | 6.1500 | 6.1000 | 6.1500 | +1.653% | 10 | 5,013 | +23.577% |
| 2026-05-11 | 6.3300 | 6.5000 | 6.0500 | 6.0500 | +0.833% | 49 | 5,025 | +25.620% |
| 2026-05-08 | 6.2500 | 6.3000 | 6.0000 | 6.0000 | -7.692% | 67 | 5,015 | +26.667% |
| 2026-05-07 | 6.6500 | 6.6500 | 6.4000 | 6.5000 | -0.154% | 12,374 | 8,912 | +16.923% |
| 2026-05-06 | 6.4700 | 6.6000 | 6.3000 | 6.5100 | +0.154% | 50 | 8,910 | +16.743% |
| 2026-05-05 | 6.3000 | 6.5000 | 6.2400 | 6.5000 | +2.041% | 29 | 8,919 | +16.923% |
| 2026-05-04 | 6.2500 | 6.3900 | 6.2500 | 6.3700 | -1.240% | 12 | 8,911 | +19.309% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -4.444% | 5 | 8,908 | +17.829% |
| 2026-04-30 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | +9.223% | 5 | 8,908 | +12.593% |
| 2026-04-29 | 6.5000 | 6.5000 | 6.1800 | 6.1800 | -4.923% | 26 | 8,926 | +22.977% |
| 2026-04-28 | 6.8000 | 6.8000 | 6.4500 | 6.5000 | -5.797% | 375 | 8,637 | +16.923% |
| 2026-04-27 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | +0.437% | 743 | 8,513 | +10.145% |
| 2026-04-24 | 6.8500 | 7.6500 | 6.8500 | 6.8700 | +2.844% | 84 | 8,501 | +10.626% |
| 2026-04-23 | 6.7400 | 6.9000 | 6.4900 | 6.6800 | -4.571% | 321 | 8,419 | +13.772% |
| 2026-04-22 | 7.2300 | 7.2700 | 6.8000 | 7.0000 | -5.914% | 217 | 8,272 | +8.571% |
| 2026-04-21 | 7.3700 | 7.8500 | 7.3500 | 7.4400 | -4.859% | 59 | 8,252 | +2.151% |
| 2026-04-20 | 7.7900 | 7.8500 | 7.7000 | 7.8200 | +2.895% | 11 | 8,259 | -2.813% |
| 2026-04-17 | 7.4400 | 7.6000 | 7.4400 | 7.6000 | +3.967% | 11 | 8,260 | 0.000% |
| 2026-04-16 | 7.4000 | 7.4100 | 7.3100 | 7.3100 | +1.528% | 10 | 8,263 | +3.967% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -2.703% | 2 | 8,263 | +5.556% |
| 2026-04-14 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +1.370% | 29 | 8,266 | +2.703% |
| 2026-04-13 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +1.389% | 8 | 8,274 | +4.110% |
| 2026-04-10 | 7.2500 | 7.3000 | 7.1600 | 7.2000 | -3.356% | 10 | 8,274 | +5.556% |
| 2026-04-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 1 | 8,272 | +2.013% |
| 2026-04-07 | 7.2500 | 7.3800 | 7.1500 | 7.3000 | -9.091% | 67 | 8,272 | +4.110% |
| 2026-04-06 | 8.1500 | 8.3000 | 8.0300 | 8.0300 | -5.307% | 122 | 8,269 | -5.355% |
| 2026-04-02 | 8.8000 | 8.8000 | 8.4700 | 8.4800 | -2.529% | 472 | 8,757 | -10.377% |
| 2026-04-01 | 8.5000 | 8.7000 | 8.3300 | 8.7000 | +4.192% | 196 | 8,757 | -12.644% |
| 2026-03-31 | 8.1000 | 8.4500 | 8.1000 | 8.3500 | +4.375% | 13 | 8,784 | -8.982% |
| 2026-03-30 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +5.960% | 26 | 8,785 | -5.000% |
| 2026-03-27 | 7.8100 | 7.8100 | 7.5000 | 7.5500 | -3.205% | 46 | 8,792 | +0.662% |
| 2026-03-26 | 8.0000 | 8.0000 | 7.7800 | 7.8000 | +3.311% | 12 | 8,831 | -2.564% |
| 2026-03-25 | 7.5500 | 7.7000 | 7.5500 | 7.5500 | +5.594% | 21 | 8,831 | +0.662% |
| 2026-03-24 | 7.1700 | 7.1700 | 7.1500 | 7.1500 | 0.000% | 3 | 8,851 | +6.294% |
| 2026-03-23 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -0.832% | 2 | 8,851 | +6.294% |
| 2026-03-20 | 7.6400 | 7.6400 | 7.2000 | 7.2100 | -6.727% | 46 | 8,852 | +5.409% |
| 2026-03-19 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.481% | 3 | 8,868 | -1.682% |
| 2026-03-18 | 7.4900 | 7.4900 | 7.4500 | 7.4700 | -2.225% | 30 | 8,868 | +1.740% |
| 2026-03-17 | 7.6000 | 7.6400 | 7.3000 | 7.6400 | +10.725% | 25 | 8,878 | -0.524% |
| 2026-03-16 | 7.1200 | 7.1200 | 6.9000 | 6.9000 | -1.429% | 34 | 8,878 | +10.145% |
| 2026-03-13 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -4.110% | 2 | 8,884 | +8.571% |
| 2026-03-12 | 7.1400 | 7.3000 | 7.0000 | 7.3000 | -3.054% | 7 | 8,882 | +4.110% |
| 2026-03-11 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.757% | 5 | 8,887 | +0.930% |
| 2026-03-10 | 6.7500 | 7.5000 | 6.7500 | 7.4000 | +5.714% | 21 | 8,892 | +2.703% |
| 2026-03-09 | 7.2600 | 7.2600 | 6.8500 | 7.0000 | -6.040% | 45 | 8,909 | +8.571% |
| 2026-03-06 | 6.6200 | 7.4500 | 6.6200 | 7.4500 | +8.759% | 16 | 9,007 | +2.013% |
| 2026-03-05 | 6.7500 | 6.8500 | 6.6500 | 6.8500 | -2.143% | 4 | 9,018 | +10.949% |
| 2026-03-04 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | -0.709% | 12 | 9,019 | +8.571% |
| 2026-03-03 | 7.1500 | 7.2000 | 6.8000 | 7.0500 | -6.623% | 96 | 9,026 | +7.801% |
| 2026-03-02 | 7.8200 | 7.8200 | 7.5500 | 7.5500 | -3.205% | 31 | 9,060 | +0.662% |
| 2026-02-27 | 7.8500 | 7.8500 | 7.6900 | 7.8000 | +4.980% | 16 | 9,090 | -2.564% |
| 2026-02-26 | 7.2500 | 7.4300 | 7.2500 | 7.4300 | -0.268% | 16 | 9,102 | +2.288% |
| 2026-02-25 | 7.3000 | 7.4500 | 7.2500 | 7.4500 | -0.534% | 28 | 9,128 | +2.013% |
| 2026-02-24 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.905% | 6 | 9,128 | +1.469% |
| 2026-02-23 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +5.000% | 17 | 9,131 | +3.401% |
| 2026-02-20 | 6.8600 | 7.0000 | 6.7500 | 7.0000 | -0.850% | 7 | 9,147 | +8.571% |
| 2026-02-19 | 7.2500 | 7.3000 | 6.9500 | 7.0600 | -6.490% | 31 | 9,148 | +7.649% |
| 2026-02-18 | 7.6200 | 7.6200 | 7.5500 | 7.5500 | -2.329% | 110 | 9,160 | +0.662% |
| 2026-02-17 | 8.0900 | 8.0900 | 7.5500 | 7.7300 | -5.153% | 27 | 9,163 | -1.682% |
| 2026-02-13 | 8.0500 | 8.2000 | 8.0500 | 8.1500 | +0.991% | 532 | 9,694 | -6.748% |
| 2026-02-12 | 7.8100 | 8.2000 | 7.7000 | 8.0700 | -1.585% | 395 | 9,694 | -5.824% |
| 2026-02-11 | 8.0000 | 8.2500 | 8.0000 | 8.2000 | +2.500% | 34 | 9,978 | -7.317% |
| 2026-02-10 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +8.401% | 47 | 10,009 | -5.000% |
| 2026-02-09 | 7.6200 | 7.6200 | 7.2000 | 7.3800 | -3.150% | 33 | 10,051 | +2.981% |
| 2026-02-06 | 7.2000 | 7.7000 | 7.2000 | 7.6200 | +9.326% | 565 | 10,054 | -0.262% |
| 2026-02-05 | 7.5000 | 7.5000 | 6.9700 | 6.9700 | -0.429% | 573 | 9,609 | +9.039% |
| 2026-02-04 | 6.6000 | 7.3700 | 6.5200 | 7.0000 | +10.935% | 1,511 | 10,142 | +8.571% |
| 2026-02-03 | 6.0500 | 6.3600 | 5.7000 | 6.3100 | -10.623% | 682 | 11,096 | +20.444% |
| 2026-02-02 | 6.8500 | 7.0600 | 6.8300 | 7.0600 | +3.066% | 325 | 10,647 | +7.649% |
| 2026-01-30 | 6.5200 | 6.8500 | 6.3500 | 6.8500 | +5.223% | 226 | 10,917 | +10.949% |
| 2026-01-29 | 6.4700 | 6.6500 | 6.4300 | 6.5100 | +2.681% | 433 | 10,814 | +16.743% |
| 2026-01-28 | 6.5300 | 6.5300 | 6.2500 | 6.3400 | -7.445% | 19 | 11,236 | +19.874% |
| 2026-01-27 | 6.6000 | 7.2000 | 6.5500 | 6.8500 | +9.600% | 304 | 11,247 | +10.949% |
| 2026-01-26 | 6.1000 | 6.3500 | 6.1000 | 6.2500 | +2.291% | 559 | 11,497 | +21.600% |
| 2026-01-23 | 6.1000 | 6.1500 | 6.0500 | 6.1100 | -0.326% | 43 | 11,990 | +24.386% |
| 2026-01-22 | 5.9500 | 6.3000 | 5.9500 | 6.1300 | +3.898% | 246 | 11,971 | +23.980% |
| 2026-01-21 | 5.8000 | 5.9000 | 5.6000 | 5.9000 | +4.425% | 39 | 12,023 | +28.814% |
| 2026-01-20 | 5.5500 | 5.7800 | 5.5000 | 5.6500 | -2.586% | 50 | 12,023 | +34.513% |
| 2026-01-16 | 5.8000 | 5.9000 | 5.7500 | 5.8000 | -2.027% | 60 | 12,040 | +31.034% |
| 2026-01-15 | 5.5900 | 5.9200 | 5.5000 | 5.9200 | +2.957% | 111 | 12,040 | +28.378% |
| 2026-01-14 | 5.4000 | 5.8600 | 5.2900 | 5.7500 | +7.477% | 599 | 12,113 | +32.174% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.2000 | 5.3500 | -0.926% | 57 | 12,419 | +42.056% |
| 2026-01-12 | 5.7000 | 5.8000 | 5.3500 | 5.4000 | -4.425% | 452 | 12,402 | +40.741% |
| 2026-01-09 | 5.6500 | 5.6500 | 5.5500 | 5.6500 | +3.670% | 38 | 11,986 | +34.513% |
| 2026-01-08 | 5.6200 | 5.6500 | 5.4000 | 5.4500 | +0.926% | 166 | 11,981 | +39.450% |
| 2026-01-07 | 5.8500 | 5.9500 | 5.4000 | 5.4000 | -4.425% | 39 | 11,851 | +40.741% |
| 2026-01-06 | 5.8500 | 6.0000 | 5.6500 | 5.6500 | +5.019% | 151 | 11,840 | +34.513% |
| 2026-01-05 | 5.7000 | 5.7000 | 5.2500 | 5.3800 | -0.738% | 192 | 11,874 | +41.264% |
| 2026-01-02 | 5.1900 | 5.4500 | 5.1500 | 5.4200 | +4.231% | 78 | 11,711 | +40.221% |
| 2025-12-31 | 5.2500 | 5.2500 | 5.1700 | 5.2000 | -1.887% | 135 | 11,567 | +46.154% |
| 2025-12-30 | 5.3500 | 5.3500 | 5.2000 | 5.3000 | 0.000% | 69 | 11,567 | +43.396% |
| 2025-12-29 | 5.2500 | 5.3500 | 5.2500 | 5.3000 | +0.760% | 58 | 11,554 | +43.396% |
| 2025-12-26 | 5.3200 | 5.3200 | 5.2600 | 5.2600 | +2.136% | 10 | 11,535 | +44.487% |
| 2025-12-24 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -2.462% | 41 | 11,576 | +47.573% |
| 2025-12-23 | 5.5300 | 5.5300 | 5.2000 | 5.2800 | -6.217% | 89 | 11,576 | +43.939% |
| 2025-12-22 | 5.4900 | 5.7000 | 5.4900 | 5.6300 | +1.441% | 21 | 11,572 | +34.991% |
| 2025-12-19 | 5.5200 | 5.7500 | 5.5200 | 5.5500 | +2.588% | 223 | 11,583 | +36.937% |
| 2025-12-18 | 5.4500 | 5.5300 | 5.3500 | 5.4100 | -2.170% | 98 | 11,451 | +40.481% |
| 2025-12-17 | 5.7000 | 5.7000 | 5.4800 | 5.5300 | -4.655% | 161 | 11,485 | +37.432% |
| 2025-12-16 | 6.7200 | 6.7200 | 5.4000 | 5.8000 | -14.580% | 514 | 11,509 | +31.034% |
| 2025-12-15 | 6.2900 | 6.9000 | 6.2900 | 6.7900 | +9.516% | 178 | 11,566 | +11.929% |
| 2025-12-12 | 6.2300 | 6.4200 | 6.1000 | 6.2000 | 0.000% | 49 | 11,702 | +22.581% |
| 2025-12-11 | 6.2100 | 6.4000 | 6.2000 | 6.2000 | 0.000% | 211 | 11,697 | +22.581% |
| 2025-12-10 | 5.8300 | 6.2000 | 5.8300 | 6.2000 | +3.333% | 61 | 11,520 | +22.581% |
| 2025-12-09 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -4.610% | 128 | 11,519 | +26.667% |
| 2025-12-08 | 6.4800 | 6.5200 | 6.2500 | 6.2900 | -3.231% | 166 | 11,464 | +20.827% |
| 2025-12-05 | 6.2000 | 6.5000 | 6.1800 | 6.5000 | +6.209% | 22 | 11,447 | +16.923% |
| 2025-12-04 | 6.0000 | 6.1200 | 6.0000 | 6.1200 | +0.493% | 245 | 11,460 | +24.183% |
| 2025-12-03 | 6.0000 | 6.2100 | 6.0000 | 6.0900 | +7.788% | 53 | 11,676 | +24.795% |
| 2025-12-02 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -3.419% | 16 | 11,687 | +34.513% |
| 2025-12-01 | 6.2000 | 6.3000 | 5.8500 | 5.8500 | -5.645% | 40 | 11,685 | +29.915% |
| 2025-11-28 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -0.800% | 16 | 11,682 | +22.581% |
| 2025-11-26 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | 0.000% | 128 | 11,790 | +21.600% |
| 2025-11-25 | 5.9100 | 6.3000 | 5.9100 | 6.2500 | +5.753% | 78 | 11,790 | +21.600% |
| 2025-11-24 | 5.8500 | 5.9800 | 5.8500 | 5.9100 | +1.546% | 49 | 11,821 | +28.596% |
| 2025-11-21 | 5.7700 | 6.1000 | 5.7000 | 5.8200 | +13.010% | 75 | 11,820 | +30.584% |
| 2025-11-20 | 5.4000 | 5.5500 | 5.1300 | 5.1500 | -8.036% | 136 | 11,876 | +47.573% |
| 2025-11-19 | 5.8000 | 5.8000 | 5.5000 | 5.6000 | -6.355% | 50 | 11,848 | +35.714% |
| 2025-11-18 | 6.0000 | 6.0800 | 5.7500 | 5.9800 | +3.103% | 299 | 11,854 | +27.090% |
| 2025-11-17 | 5.7500 | 6.1800 | 5.7500 | 5.8000 | +0.870% | 450 | 12,101 | +31.034% |
| 2025-11-14 | 6.0000 | 6.1000 | 5.7000 | 5.7500 | -9.019% | 87 | 12,418 | +32.174% |
| 2025-11-13 | 6.3500 | 7.0000 | 6.2500 | 6.3200 | +0.158% | 86 | 12,427 | +20.253% |
| 2025-11-12 | 6.1500 | 6.5000 | 5.8000 | 6.3100 | +3.443% | 95 | 12,464 | +20.444% |
| 2025-11-11 | 5.2000 | 6.1000 | 5.2000 | 6.1000 | +17.308% | 217 | 12,495 | +24.590% |
| 2025-11-10 | 5.6000 | 5.6000 | 4.8000 | 5.2000 | 0.000% | 265 | 12,544 | +46.154% |
| 2025-11-07 | 5.1000 | 5.4000 | 4.9500 | 5.2000 | +0.971% | 73 | 12,505 | +46.154% |
| 2025-11-06 | 5.3500 | 5.3500 | 5.0000 | 5.1500 | +3.000% | 229 | 12,481 | +47.573% |
| 2025-11-05 | 4.8500 | 5.0000 | 4.7000 | 5.0000 | +4.603% | 153 | 12,478 | +52.000% |
| 2025-11-04 | 4.9000 | 5.7000 | 4.7000 | 4.7800 | -6.275% | 179 | 12,535 | +58.996% |
| 2025-11-03 | 5.1000 | 5.1300 | 4.9000 | 5.1000 | +0.196% | 48 | 12,476 | +49.020% |
| 2025-10-31 | 4.9000 | 5.1000 | 4.9000 | 5.0900 | +4.948% | 291 | 12,476 | +49.312% |
| 2025-10-30 | 4.9000 | 5.1000 | 4.8000 | 4.8500 | +2.105% | 12 | 12,394 | +56.701% |
| 2025-10-29 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -3.061% | 197 | 12,387 | +60.000% |
| 2025-10-28 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -3.922% | 34 | 12,295 | +55.102% |
| 2025-10-27 | 5.2000 | 5.2000 | 5.0700 | 5.1000 | -1.354% | 38 | 12,243 | +49.020% |
| 2025-10-24 | 5.3500 | 5.3500 | 5.1000 | 5.1700 | +1.174% | 327 | 12,243 | +47.002% |
| 2025-10-23 | 5.1000 | 5.2700 | 4.8500 | 5.1100 | +0.196% | 7 | 12,081 | +48.728% |
| 2025-10-22 | 5.1500 | 5.4000 | 5.1000 | 5.1000 | -3.774% | 34 | 12,077 | +49.020% |
| 2025-10-21 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 6 | 12,076 | +43.396% |
| 2025-10-20 | 5.2500 | 5.2500 | 5.0300 | 5.1000 | +0.990% | 240 | 12,076 | +49.020% |
| 2025-10-17 | 4.9000 | 5.1000 | 4.8500 | 5.0500 | +3.272% | 157 | 11,985 | +50.495% |
| 2025-10-16 | 5.0000 | 5.1000 | 4.8900 | 4.8900 | -2.395% | 78 | 11,885 | +55.419% |
| 2025-10-15 | 5.2000 | 5.2000 | 4.8500 | 5.0100 | -1.765% | 91 | 11,879 | +51.697% |
| 2025-10-14 | 5.1500 | 5.2500 | 5.1000 | 5.1000 | -3.774% | 84 | 11,826 | +49.020% |
| 2025-10-13 | 5.4000 | 5.4100 | 5.2000 | 5.3000 | -1.852% | 31 | 11,825 | +43.396% |
| 2025-10-10 | 5.6000 | 5.8500 | 5.2500 | 5.4000 | -5.263% | 427 | 11,803 | +40.741% |
| 2025-10-09 | 6.2000 | 6.3000 | 5.7000 | 5.7000 | -6.557% | 80 | 11,384 | +33.333% |
| 2025-10-08 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | -7.576% | 78 | 11,317 | +24.590% |
| 2025-10-07 | 6.5400 | 6.7000 | 6.5400 | 6.6000 | -3.650% | 24 | 11,307 | +15.152% |
| 2025-10-06 | 7.2000 | 7.4500 | 6.8500 | 6.8500 | -10.105% | 214 | 11,307 | +10.949% |
| 2025-10-03 | 7.7500 | 7.9000 | 7.5000 | 7.6200 | +3.815% | 515 | 11,460 | -0.262% |
| 2025-10-02 | 7.2800 | 7.3500 | 6.9700 | 7.3400 | -2.133% | 62 | 11,527 | +3.542% |
| 2025-10-01 | 6.3500 | 7.6500 | 6.1000 | 7.5000 | +27.119% | 172 | 11,553 | +1.333% |
| 2025-09-30 | 5.1000 | 6.0200 | 4.9000 | 5.9000 | +32.584% | 563 | 11,622 | +28.814% |
| 2025-09-29 | 4.4800 | 4.4800 | 4.3500 | 4.4500 | +1.136% | 134 | 11,590 | +70.787% |
| 2025-09-26 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +0.917% | 48 | 11,602 | +72.727% |
| 2025-09-25 | 4.6000 | 4.6000 | 4.3500 | 4.3600 | -8.211% | 34 | 11,557 | +74.312% |
| 2025-09-24 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +0.849% | 19 | 11,535 | +60.000% |
| 2025-09-23 | 4.7100 | 4.9000 | 4.7100 | 4.7100 | -1.258% | 53 | 11,521 | +61.359% |
| 2025-09-22 | 5.0500 | 5.3000 | 4.7600 | 4.7700 | +1.923% | 30 | 11,506 | +59.329% |
| 2025-09-19 | 4.6900 | 4.6900 | 4.4500 | 4.6800 | -1.474% | 39 | 11,498 | +62.393% |
| 2025-09-18 | 4.7000 | 4.7600 | 4.7000 | 4.7500 | 0.000% | 9 | 11,486 | +60.000% |
| 2025-09-17 | 4.8100 | 4.8500 | 4.7500 | 4.7500 | +2.371% | 52 | 11,483 | +60.000% |
| 2025-09-16 | 4.8500 | 4.8500 | 4.5000 | 4.6400 | +0.870% | 57 | 11,485 | +63.793% |
| 2025-09-15 | 4.7000 | 4.7000 | 4.4500 | 4.6000 | 0.000% | 273 | 11,523 | +65.217% |
| 2025-09-12 | 5.2000 | 5.2000 | 4.5500 | 4.6000 | -13.208% | 928 | 11,331 | +65.217% |
| 2025-09-11 | 5.3500 | 5.3500 | 5.2000 | 5.3000 | +3.516% | 79 | 10,479 | +43.396% |
| 2025-09-10 | 5.2000 | 5.2000 | 5.0700 | 5.1200 | -2.290% | 15 | 10,507 | +48.437% |
| 2025-09-09 | 5.2100 | 5.2500 | 5.1500 | 5.2400 | -0.190% | 232 | 10,496 | +45.038% |
| 2025-09-08 | 5.2500 | 5.2500 | 5.0500 | 5.2500 | -0.380% | 18 | 10,488 | +44.762% |
| 2025-09-05 | 5.1500 | 5.3000 | 5.0800 | 5.2700 | +3.945% | 55 | 10,492 | +44.213% |
| 2025-09-04 | 5.0500 | 5.1000 | 5.0500 | 5.0700 | -4.340% | 53 | 10,487 | +49.901% |
| 2025-09-03 | 5.4100 | 5.6500 | 5.3000 | 5.3000 | +0.379% | 18 | 10,455 | +43.396% |
| 2025-09-02 | 5.5000 | 5.5000 | 5.2600 | 5.2800 | -1.124% | 14 | 10,455 | +43.939% |
| 2025-08-29 | 5.3500 | 5.3500 | 5.2900 | 5.3400 | +3.089% | 10 | 10,453 | +42.322% |
| 2025-08-28 | 5.6000 | 5.6000 | 5.1500 | 5.1800 | -7.335% | 13 | 10,453 | +46.718% |
| 2025-08-27 | 5.5500 | 5.6900 | 5.4800 | 5.5900 | +1.085% | 34 | 10,448 | +35.957% |
| 2025-08-26 | 5.5000 | 5.5600 | 5.5000 | 5.5300 | -3.152% | 10 | 10,459 | +37.432% |
| 2025-08-25 | 6.3800 | 6.3800 | 5.7000 | 5.7100 | -9.509% | 290 | 10,462 | +33.100% |
| 2025-08-22 | 6.5000 | 6.5000 | 6.3000 | 6.3100 | +1.939% | 21 | 10,723 | +20.444% |
| 2025-08-21 | 6.0000 | 6.3000 | 6.0000 | 6.1900 | +4.915% | 1,068 | 10,739 | +22.779% |
| 2025-08-20 | 6.0000 | 6.1000 | 5.9000 | 5.9000 | +1.724% | 219 | 10,744 | +28.814% |
| 2025-08-19 | 5.8700 | 5.8700 | 5.7500 | 5.8000 | +2.655% | 41 | 10,558 | +31.034% |
| 2025-08-18 | 5.7000 | 5.7100 | 5.6500 | 5.6500 | -0.877% | 23 | 10,562 | +34.513% |
| 2025-08-15 | 5.6000 | 5.7700 | 5.6000 | 5.7000 | +0.176% | 1,267 | 10,571 | +33.333% |
| 2025-08-14 | 5.5500 | 5.6900 | 5.5400 | 5.6900 | -0.175% | 16 | 11,502 | +33.568% |
| 2025-08-13 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +7.750% | 9 | 11,492 | +33.333% |
| 2025-08-12 | 5.1500 | 5.2900 | 5.1500 | 5.2900 | +1.341% | 50 | 11,498 | +43.667% |
| 2025-08-11 | 5.4500 | 5.4900 | 5.2000 | 5.2200 | -0.760% | 47 | 11,477 | +45.594% |
| 2025-08-08 | 5.1000 | 5.2600 | 5.1000 | 5.2600 | +5.200% | 20 | 11,504 | +44.487% |
| 2025-08-07 | 5.2700 | 5.2700 | 4.7700 | 5.0000 | +6.383% | 78 | 11,512 | +52.000% |
| 2025-08-06 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -11.321% | 23 | 11,483 | +61.702% |
| 2025-08-05 | 5.2400 | 5.5000 | 5.0000 | 5.3000 | +17.778% | 67 | 11,487 | +43.396% |
| 2025-08-04 | 4.4000 | 4.6000 | 4.4000 | 4.5000 | +0.671% | 37 | 11,495 | +68.889% |
| 2025-08-01 | 4.2000 | 4.4700 | 4.2000 | 4.4700 | +5.176% | 76 | 11,484 | +70.022% |
| 2025-07-31 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -10.526% | 49 | 11,509 | +78.824% |
| 2025-07-30 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -6.863% | 3 | 11,486 | +60.000% |
| 2025-07-29 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -0.971% | 712 | 11,485 | +49.020% |
| 2025-07-28 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -6.022% | 10 | 11,695 | +47.573% |
| 2025-07-25 | 5.6200 | 5.6500 | 5.4000 | 5.4800 | -2.664% | 24 | 11,691 | +38.686% |
| 2025-07-24 | 5.6600 | 5.8100 | 5.5500 | 5.6300 | -0.530% | 73 | 11,683 | +34.991% |
| 2025-07-23 | 5.7100 | 5.7100 | 5.6200 | 5.6600 | +2.909% | 6 | 11,694 | +34.276% |
| 2025-07-22 | 5.3000 | 5.5000 | 5.2000 | 5.5000 | +10.442% | 36 | 11,695 | +38.182% |
| 2025-07-21 | 5.0500 | 5.0500 | 4.9000 | 4.9800 | +0.606% | 5 | 11,681 | +52.610% |
| 2025-07-18 | 4.9100 | 5.0000 | 4.9000 | 4.9500 | -2.941% | 39 | 11,676 | +53.535% |
| 2025-07-17 | 5.1000 | 5.1200 | 5.1000 | 5.1000 | -0.585% | 12 | 11,640 | +49.020% |
| 2025-07-16 | 5.4000 | 5.4500 | 5.1300 | 5.1300 | +0.588% | 12 | 11,630 | +48.148% |
| 2025-07-15 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -13.413% | 64 | 11,632 | +49.020% |
| 2025-07-14 | 5.9000 | 5.9000 | 5.8500 | 5.8900 | -1.174% | 16 | 11,661 | +29.032% |
| 2025-07-11 | 5.9900 | 5.9900 | 5.9500 | 5.9600 | -3.560% | 7 | 11,662 | +27.517% |
| 2025-07-10 | 6.2000 | 6.3500 | 6.1100 | 6.1800 | +4.746% | 349 | 11,664 | +22.977% |
| 2025-07-09 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -1.503% | 10 | 11,927 | +28.814% |
| 2025-07-08 | 6.0000 | 6.2200 | 5.9900 | 5.9900 | +0.672% | 121 | 11,927 | +26.878% |
| 2025-07-07 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +0.847% | 38 | 11,934 | +27.731% |
| 2025-07-03 | 5.8500 | 5.9800 | 5.7000 | 5.9000 | +2.609% | 225 | 11,892 | +28.814% |
| 2025-07-02 | 5.6300 | 5.8000 | 5.6300 | 5.7500 | +2.496% | 106 | 11,892 | +32.174% |
| 2025-07-01 | 5.0500 | 5.8400 | 5.0500 | 5.6100 | +15.670% | 56 | 11,824 | +35.472% |
| 2025-06-30 | 5.0000 | 5.0500 | 4.8500 | 4.8500 | -3.194% | 8 | 11,832 | +56.701% |
| 2025-06-27 | 5.0100 | 5.0100 | 5.0000 | 5.0100 | +1.212% | 6 | 11,825 | +51.697% |
| 2025-06-26 | 5.1000 | 5.1000 | 4.9100 | 4.9500 | -1.000% | 4 | 11,824 | +53.535% |
| 2025-06-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 11,823 | +52.000% |
| 2025-06-24 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | +9.677% | 16 | 11,824 | +49.020% |
| 2025-06-23 | 4.9200 | 4.9200 | 4.6500 | 4.6500 | -4.517% | 5 | 11,819 | +63.441% |
| 2025-06-20 | 4.7000 | 4.8700 | 4.7000 | 4.8700 | +0.412% | 24 | 11,817 | +56.057% |
| 2025-06-18 | 4.9100 | 4.9100 | 4.8500 | 4.8500 | -3.960% | 39 | 11,840 | +56.701% |
| 2025-06-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 1 | 11,840 | +50.495% |
| 2025-06-16 | 5.1800 | 5.3000 | 5.1000 | 5.1000 | -6.422% | 7 | 11,840 | +49.020% |
| 2025-06-13 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -0.909% | 64 | 11,837 | +39.450% |
| 2025-06-12 | 5.5000 | 5.7000 | 5.5000 | 5.5000 | +5.364% | 167 | 11,867 | +38.182% |
| 2025-06-11 | 5.2000 | 5.4600 | 5.2000 | 5.2200 | -1.509% | 26 | 12,008 | +45.594% |
| 2025-06-10 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +4.950% | 174 | 11,999 | +43.396% |
| 2025-06-09 | 4.7000 | 6.1500 | 4.7000 | 5.0500 | +10.989% | 470 | 12,012 | +50.495% |
| 2025-06-06 | 4.5500 | 4.5900 | 4.4600 | 4.5500 | +5.814% | 140 | 12,218 | +67.033% |
| 2025-06-05 | 4.5000 | 4.5000 | 4.2900 | 4.3000 | -5.077% | 46 | 12,246 | +76.744% |
| 2025-06-04 | 4.4500 | 4.6000 | 4.4500 | 4.5300 | +1.798% | 48 | 12,241 | +67.770% |
| 2025-06-03 | 4.4000 | 4.6500 | 4.3000 | 4.4500 | -1.111% | 171 | 12,284 | +70.787% |
| 2025-06-02 | 4.5000 | 4.6500 | 4.4500 | 4.5000 | -3.640% | 37 | 12,414 | +68.889% |
| 2025-05-30 | 4.5300 | 4.7000 | 4.5000 | 4.6700 | +1.302% | 96 | 12,422 | +62.741% |
| 2025-05-29 | 4.5500 | 4.6100 | 4.5200 | 4.6100 | +3.596% | 17 | 12,439 | +64.859% |
| 2025-05-28 | 4.7000 | 4.7000 | 4.4400 | 4.4500 | -6.316% | 69 | 12,431 | +70.787% |
| 2025-05-27 | 4.7700 | 4.8000 | 4.6500 | 4.7500 | +5.556% | 114 | 12,394 | +60.000% |
| 2025-05-23 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +1.124% | 206 | 12,491 | +68.889% |
| 2025-05-22 | 4.3000 | 4.4500 | 4.2500 | 4.4500 | -2.198% | 80 | 12,491 | +70.787% |
| 2025-05-21 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -3.397% | 41 | 12,459 | +67.033% |
| 2025-05-20 | 4.5000 | 4.9000 | 4.5000 | 4.7100 | +7.045% | 38 | 12,450 | +61.359% |
| 2025-05-19 | 4.3000 | 4.4000 | 4.2000 | 4.4000 | +4.762% | 68 | 12,450 | +72.727% |
| 2025-05-16 | 4.1300 | 4.2100 | 4.1000 | 4.2000 | +3.704% | 148 | 12,458 | +80.952% |
| 2025-05-15 | 3.9500 | 4.0500 | 3.9100 | 4.0500 | +10.656% | 36 | 12,490 | +87.654% |
| 2025-05-14 | 4.0000 | 4.0000 | 3.6600 | 3.6600 | -12.857% | 308 | 12,469 | +107.650% |
| 2025-05-13 | 4.1100 | 4.3000 | 4.1000 | 4.2000 | -8.696% | 125 | 12,283 | +80.952% |
| 2025-05-12 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +16.751% | 7 | 12,248 | +65.217% |
| 2025-05-09 | 4.1500 | 4.1500 | 3.9300 | 3.9400 | -3.902% | 460 | 12,252 | +92.893% |
| 2025-05-08 | 3.8200 | 4.2000 | 3.8000 | 4.1000 | +3.797% | 312 | 12,066 | +85.366% |
| 2025-05-07 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -2.469% | 61 | 11,964 | +92.405% |
| 2025-05-06 | 4.6000 | 4.6000 | 4.0500 | 4.0500 | -13.830% | 97 | 11,958 | +87.654% |
| 2025-05-05 | 4.8100 | 4.8400 | 4.7000 | 4.7000 | -6.000% | 20 | 11,938 | +61.702% |
| 2025-05-02 | 4.9000 | 5.0700 | 4.8500 | 5.0000 | +3.093% | 412 | 11,938 | +52.000% |
| 2025-05-01 | 4.9900 | 4.9900 | 4.7300 | 4.8500 | -2.414% | 29 | 11,793 | +56.701% |
| 2025-04-30 | 5.0000 | 5.1000 | 4.9500 | 4.9700 | +6.652% | 78 | 11,781 | +52.918% |
| 2025-04-29 | 4.4700 | 4.8800 | 4.4000 | 4.6600 | +12.289% | 235 | 11,808 | +63.090% |
| 2025-04-28 | 4.2500 | 4.3500 | 4.1500 | 4.1500 | -1.190% | 37 | 11,800 | +83.133% |
| 2025-04-25 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.941% | 10 | 11,804 | +80.952% |
| 2025-04-24 | 3.9000 | 4.1000 | 3.7500 | 4.0800 | +4.615% | 92 | 11,802 | +86.275% |
| 2025-04-23 | 3.9500 | 3.9500 | 3.8100 | 3.9000 | 0.000% | 86 | 11,777 | +94.872% |
| 2025-04-22 | 3.8300 | 3.9400 | 3.8300 | 3.9000 | +8.033% | 173 | 11,856 | +94.872% |
| 2025-04-21 | 3.6000 | 3.7300 | 3.6000 | 3.6100 | -5.000% | 233 | 11,757 | +110.526% |
| 2025-04-17 | 3.8700 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 54 | 11,600 | +100.000% |
| 2025-04-16 | 4.0500 | 4.0500 | 3.6900 | 3.7000 | -6.329% | 177 | 11,600 | +105.405% |
| 2025-04-15 | 3.9000 | 4.2000 | 3.8500 | 3.9500 | +6.757% | 124 | 11,552 | +92.405% |
| 2025-04-14 | 3.7500 | 4.3000 | 3.6000 | 3.7000 | +1.370% | 139 | 11,439 | +105.405% |
| 2025-04-11 | 3.6500 | 3.8000 | 3.3800 | 3.6500 | +2.817% | 408 | 11,519 | +108.219% |
| 2025-04-10 | 3.6300 | 3.7500 | 3.3500 | 3.5500 | -13.415% | 104 | 11,373 | +114.085% |
| 2025-04-09 | 3.2500 | 4.1000 | 3.2500 | 4.1000 | +12.329% | 627 | 11,338 | +85.366% |
| 2025-04-08 | 4.0000 | 4.1500 | 3.4400 | 3.6500 | 0.000% | 1,255 | 11,057 | +108.219% |