PFE270115C00019000
PFE Jan 15 2027 19.00 Call
optionOPRA
InactiveSep 21, 2026
8.98USD+5.647%(+0.48)2Vol7OI
PFE270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +5.647% | 2 | 6 | 0.000% |
| 2026-09-18 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -3.519% | 2 | 6 | +5.647% |
| 2026-09-11 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -3.716% | 1 | 5 | +1.930% |
| 2026-08-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 5 | 0 | -1.858% |